iShares U.S. Energy ETF


iShares U.S. Energy ETF

  • Price (USD)33.34
  • Today's Change0.00 / 0.00%
  • Shares traded326.00
  • 1 Year change-19.86%
Data delayed at least 15 minutes, as of Jun 20 2019 01:00 BST.
More ▼

Historical Prices

Wednesday, June 19, 2019Wed, Jun 19, 201933.3133.5433.1633.34476,284476.28k
Tuesday, June 18, 2019Tue, Jun 18, 201933.0233.5933.0233.41317,428317.43k
Monday, June 17, 2019Mon, Jun 17, 201932.5532.9932.4632.90291,903291.90k
Friday, June 14, 2019Fri, Jun 14, 201933.1833.1832.8232.89277,887277.89k
Thursday, June 13, 2019Thu, Jun 13, 201933.1433.2733.0233.15416,377416.38k
Wednesday, June 12, 2019Wed, Jun 12, 201933.0333.0532.6532.74466,455466.46k
Tuesday, June 11, 2019Tue, Jun 11, 201933.4633.6033.2533.25355,429355.43k
Monday, June 10, 2019Mon, Jun 10, 201933.2833.5333.1733.20284,784284.78k
Friday, June 07, 2019Fri, Jun 07, 201933.0833.3533.0133.12369,684369.68k
Thursday, June 06, 2019Thu, Jun 06, 201932.5533.1132.5232.99489,675489.68k
Wednesday, June 05, 2019Wed, Jun 05, 201932.8432.8932.2332.47419,522419.52k
Tuesday, June 04, 2019Tue, Jun 04, 201932.5632.9032.4832.88307,530307.53k
Monday, June 03, 2019Mon, Jun 03, 201932.0232.4032.0232.28636,034636.03k
Friday, May 31, 2019Fri, May 31, 201931.9132.2331.8331.84665,860665.86k
Thursday, May 30, 2019Thu, May 30, 201932.7832.8132.2932.40462,815462.82k
Wednesday, May 29, 2019Wed, May 29, 201932.5732.8232.3532.81461,584461.58k
Tuesday, May 28, 2019Tue, May 28, 201933.4433.4532.9432.96352,457352.46k
Friday, May 24, 2019Fri, May 24, 201933.5433.6233.0833.33326,245326.25k
Thursday, May 23, 2019Thu, May 23, 201933.8433.9433.0633.27600,711600.71k
Wednesday, May 22, 2019Wed, May 22, 201934.8434.8534.3134.42322,279322.28k
Tuesday, May 21, 2019Tue, May 21, 201934.7435.0934.7035.02199,781199.78k
Data delayed at least 15 minutes, as of Jun 19 2019 21:00 BST.
Intra-day ETF pricing data provided by Refinitiv
The performance data shown in tables and graphs on this page is calculated in USD of the fund/index/average (as applicable), on a Bid To Bid / Nav to Nav basis, with gross dividends re-invested on ex-dividend date. Past performance is not necessarily a guide to future performance; unit prices may fall as well as rise.
All managed funds data located on is subject to the FT Terms & Conditions
All content on is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
All data shown on this page, unless noted otherwise is Data Source and Copyright: Morningstar, Inc. 2019
All Rights reserved
© 2019 Morningstar. All Rights Reserved. The information contained herein: (1) is proprietary to Morningstar and/or its content providers; (2) may not be copied or distributed; and (3) is not warranted to be accurate, complete or timely. Neither Morningstar nor its content providers are responsible for any damages or losses arising from any use of this information. Past performance is no guarantee of future results.
Pricing for ETFs is the latest price and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.