Thursday, April 25, 2024Thu, Apr 25, 2024 | 50.12 | 50.59 | 49.72 | 50.45 | 468,042468.04k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 49.91 | 50.25 | 49.65 | 50.19 | 429,552429.55k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 49.72 | 50.19 | 49.45 | 50.18 | 419,119419.12k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 49.39 | 50.25 | 48.95 | 49.88 | 573,397573.40k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 49.10 | 49.92 | 49.05 | 49.58 | 786,916786.92k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 49.29 | 49.46 | 48.86 | 49.06 | 568,591568.59k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 49.26 | 49.68 | 48.83 | 49.16 | 791,040791.04k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 49.63 | 49.80 | 48.93 | 49.28 | 631,920631.92k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 50.47 | 50.68 | 49.65 | 49.72 | 610,125610.13k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 51.39 | 51.70 | 50.01 | 50.23 | 607,052607.05k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 51.24 | 51.30 | 50.35 | 51.02 | 548,476548.48k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 50.77 | 51.26 | 50.59 | 51.11 | 652,576652.58k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 51.06 | 51.25 | 50.58 | 50.97 | 481,777481.78k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 51.21 | 51.36 | 50.81 | 50.89 | 395,065395.07k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 50.77 | 51.38 | 50.55 | 51.17 | 676,707676.71k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 50.77 | 50.99 | 50.49 | 50.69 | 488,712488.71k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 50.46 | 50.76 | 50.37 | 50.71 | 645,438645.44k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 49.92 | 50.36 | 49.67 | 50.36 | 613,751613.75k |
Monday, April 01, 2024Mon, Apr 01, 2024 | 49.49 | 49.84 | 49.06 | 49.71 | 461,069461.07k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 49.09 | 49.45 | 48.92 | 49.40 | 293,285293.29k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 48.25 | 48.90 | 48.15 | 48.90 | 376,328376.33k |