Friday, June 14, 2024Fri, Jun 14, 2024 | 92.20 | 92.67 | 92.00 | 92.59 | 71,59871.60k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 93.10 | 93.10 | 92.42 | 92.89 | 55,61755.62k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 93.78 | 94.11 | 93.10 | 93.29 | 80,60180.60k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 93.61 | 93.61 | 92.37 | 92.77 | 53,48053.48k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 93.85 | 94.34 | 93.50 | 94.19 | 36,98836.99k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 93.77 | 94.91 | 93.77 | 94.28 | 90,37190.37k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 94.50 | 94.59 | 93.80 | 94.07 | 39,11539.12k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 94.30 | 94.41 | 93.64 | 94.41 | 48,29748.30k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 94.12 | 94.81 | 93.73 | 94.03 | 366,319366.32k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 95.44 | 95.44 | 93.89 | 94.85 | 128,707128.71k |
Friday, May 31, 2024Fri, May 31, 2024 | 94.38 | 95.27 | 94.00 | 95.25 | 34,75934.76k |
Thursday, May 30, 2024Thu, May 30, 2024 | 93.41 | 94.14 | 93.37 | 94.03 | 28,15628.16k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 93.39 | 93.56 | 93.07 | 93.27 | 75,55875.56k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 94.96 | 95.01 | 93.99 | 94.27 | 34,09434.09k |
Friday, May 24, 2024Fri, May 24, 2024 | 94.69 | 95.22 | 94.69 | 95.22 | 55,37955.38k |
Thursday, May 23, 2024Thu, May 23, 2024 | 95.80 | 95.80 | 94.12 | 94.28 | 41,84741.85k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 96.10 | 96.58 | 95.65 | 95.87 | 38,96538.97k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 95.65 | 96.42 | 95.65 | 96.34 | 42,93842.94k |
Monday, May 20, 2024Mon, May 20, 2024 | 96.69 | 96.73 | 95.59 | 95.61 | 48,02048.02k |
Friday, May 17, 2024Fri, May 17, 2024 | 96.30 | 96.85 | 96.30 | 96.85 | 43,04943.05k |