Friday, July 26, 2024Fri, Jul 26, 2024 | 100.39 | 101.40 | 100.28 | 101.19 | 1,765,6241.77m |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 99.17 | 101.01 | 99.17 | 99.77 | 147,173147.17k |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 100.10 | 100.53 | 98.98 | 99.12 | 106,157106.16k |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 99.99 | 100.66 | 99.89 | 100.22 | 106,960106.96k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 99.40 | 99.89 | 98.89 | 99.89 | 125,532125.53k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 99.96 | 100.07 | 99.07 | 99.24 | 779,013779.01k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 100.99 | 101.88 | 99.70 | 99.96 | 126,816126.82k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 100.47 | 101.47 | 100.47 | 101.36 | 1,163,1031.16m |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 99.62 | 100.78 | 99.62 | 100.78 | 572,960572.96k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 98.20 | 99.63 | 98.20 | 99.44 | 291,771291.77k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 97.51 | 98.29 | 97.30 | 97.94 | 838,639838.64k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 96.94 | 97.76 | 96.76 | 97.71 | 168,646168.65k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 95.87 | 96.72 | 95.82 | 96.70 | 495,827495.83k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 95.12 | 96.45 | 95.03 | 95.84 | 45,99646.00k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 95.34 | 95.81 | 94.92 | 95.06 | 53,56753.57k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 95.30 | 95.30 | 94.58 | 95.03 | 47,92947.93k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 95.76 | 95.88 | 95.34 | 95.38 | 39,75739.76k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 94.66 | 95.71 | 94.63 | 95.66 | 77,03977.04k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 95.17 | 95.50 | 94.54 | 94.86 | 118,502118.50k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 94.37 | 95.02 | 94.21 | 94.57 | 98,73998.74k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 93.54 | 94.06 | 93.47 | 94.06 | 376,589376.59k |