Friday, July 26, 2024Fri, Jul 26, 2024 | 62.66 | 63.46 | 62.66 | 63.03 | 139,375139.38k |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 62.84 | 63.68 | 62.65 | 62.66 | 179,222179.22k |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 62.56 | 63.10 | 62.38 | 63.04 | 177,512177.51k |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 62.86 | 62.86 | 62.46 | 62.49 | 152,302152.30k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 62.51 | 62.64 | 62.17 | 62.52 | 149,376149.38k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 62.07 | 62.44 | 61.92 | 62.15 | 119,395119.40k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 62.90 | 63.30 | 61.71 | 61.80 | 198,290198.29k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 62.68 | 63.64 | 62.68 | 63.28 | 214,205214.21k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 62.62 | 63.14 | 62.47 | 63.12 | 148,630148.63k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 62.71 | 62.74 | 62.15 | 62.26 | 101,003101.00k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 62.35 | 62.71 | 62.27 | 62.46 | 122,574122.57k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 61.58 | 62.23 | 61.58 | 62.05 | 186,492186.49k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 61.02 | 61.59 | 60.95 | 61.59 | 282,787282.79k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 60.83 | 61.00 | 60.49 | 60.97 | 93,54993.55k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 60.82 | 60.97 | 60.55 | 60.69 | 577,831577.83k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 60.37 | 60.79 | 60.12 | 60.78 | 87,13787.14k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 60.73 | 60.80 | 60.08 | 60.29 | 78,90778.91k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 60.78 | 60.79 | 60.43 | 60.71 | 212,867212.87k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 61.47 | 62.01 | 60.85 | 60.96 | 270,108270.11k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 61.64 | 61.82 | 61.00 | 61.27 | 761,967761.97k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 61.47 | 61.56 | 61.01 | 61.34 | 145,023145.02k |