Friday, June 14, 2024Fri, Jun 14, 2024 | 60.77 | 60.94 | 60.60 | 60.93 | 150,733150.73k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 60.88 | 61.06 | 60.48 | 60.96 | 443,894443.89k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 61.49 | 61.49 | 60.93 | 61.09 | 210,960210.96k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 61.33 | 61.33 | 60.90 | 61.15 | 109,660109.66k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 61.13 | 61.55 | 60.98 | 61.53 | 180,712180.71k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 61.13 | 61.58 | 61.11 | 61.31 | 267,956267.96k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 61.00 | 61.39 | 60.86 | 61.23 | 85,58785.59k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 60.80 | 61.12 | 60.51 | 61.06 | 94,50094.50k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 60.54 | 60.92 | 60.33 | 60.76 | 96,57396.57k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 60.16 | 60.79 | 60.14 | 60.60 | 143,656143.66k |
Friday, May 31, 2024Fri, May 31, 2024 | 59.55 | 60.24 | 59.55 | 60.23 | 449,407449.41k |
Thursday, May 30, 2024Thu, May 30, 2024 | 59.24 | 59.67 | 59.09 | 59.43 | 86,46986.47k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 59.47 | 59.47 | 59.20 | 59.44 | 258,198258.20k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 60.52 | 60.52 | 59.69 | 59.93 | 309,177309.18k |
Friday, May 24, 2024Fri, May 24, 2024 | 60.84 | 60.93 | 60.57 | 60.60 | 122,396122.40k |
Thursday, May 23, 2024Thu, May 23, 2024 | 61.40 | 61.40 | 60.73 | 60.80 | 83,75083.75k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 61.29 | 61.68 | 61.23 | 61.46 | 117,565117.57k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 61.30 | 61.63 | 61.23 | 61.39 | 205,096205.10k |
Monday, May 20, 2024Mon, May 20, 2024 | 61.30 | 61.40 | 61.11 | 61.24 | 86,87686.88k |
Friday, May 17, 2024Fri, May 17, 2024 | 61.25 | 61.36 | 61.02 | 61.34 | 124,577124.58k |
Thursday, May 16, 2024Thu, May 16, 2024 | 61.29 | 61.42 | 61.15 | 61.29 | 123,564123.56k |