Thursday, May 02, 2024Thu, May 02, 2024 | 59.37 | 59.45 | 58.80 | 59.12 | 1,090,4141.09m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 58.76 | 59.71 | 58.70 | 59.18 | 720,123720.12k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 59.18 | 59.21 | 58.80 | 58.83 | 155,508155.51k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 58.68 | 59.02 | 58.58 | 58.86 | 120,280120.28k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 58.37 | 58.81 | 58.37 | 58.61 | 188,963188.96k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 59.02 | 59.09 | 58.33 | 58.68 | 287,752287.75k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 59.17 | 59.23 | 58.82 | 59.09 | 287,362287.36k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 58.93 | 59.35 | 58.76 | 59.21 | 115,145115.15k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 58.31 | 58.86 | 58.21 | 58.43 | 143,290143.29k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 58.21 | 58.34 | 57.96 | 58.16 | 268,552268.55k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 58.02 | 58.39 | 57.95 | 58.05 | 217,344217.34k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 58.48 | 58.55 | 57.98 | 58.06 | 311,271311.27k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 58.58 | 58.58 | 58.12 | 58.13 | 196,130196.13k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 58.83 | 59.03 | 58.08 | 58.20 | 563,071563.07k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 58.98 | 58.98 | 58.19 | 58.40 | 1,731,7861.73m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 59.72 | 59.72 | 59.07 | 59.22 | 586,544586.54k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 59.51 | 59.72 | 59.29 | 59.47 | 348,805348.81k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 60.02 | 60.22 | 59.77 | 60.22 | 868,835868.84k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 60.03 | 60.07 | 59.82 | 59.98 | 1,220,2961.22m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 59.59 | 60.29 | 59.41 | 60.10 | 770,209770.21k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 60.68 | 60.78 | 59.54 | 59.56 | 886,766886.77k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 60.48 | 60.84 | 60.29 | 60.43 | 275,136275.14k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 60.69 | 60.69 | 60.19 | 60.45 | 319,126319.13k |