Friday, June 07, 2024Fri, Jun 07, 2024 | 120.47 | 121.46 | 120.47 | 120.84 | 32,47332.47k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 121.28 | 121.52 | 120.67 | 120.78 | 38,17038.17k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 120.67 | 121.37 | 120.08 | 121.34 | 42,82742.83k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 120.18 | 120.65 | 119.76 | 120.22 | 27,83027.83k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 122.10 | 122.10 | 119.56 | 120.60 | 56,27556.28k |
Friday, May 31, 2024Fri, May 31, 2024 | 120.97 | 121.92 | 119.91 | 121.92 | 55,53155.53k |
Thursday, May 30, 2024Thu, May 30, 2024 | 119.92 | 120.76 | 119.92 | 120.61 | 37,11237.11k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 120.35 | 120.57 | 119.94 | 119.97 | 22,53022.53k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 123.21 | 123.21 | 121.23 | 121.60 | 386,199386.20k |
Friday, May 24, 2024Fri, May 24, 2024 | 122.83 | 123.27 | 122.58 | 123.10 | 33,09933.10k |
Thursday, May 23, 2024Thu, May 23, 2024 | 124.10 | 124.27 | 122.30 | 122.50 | 28,14828.15k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 123.86 | 124.36 | 123.50 | 123.86 | 16,13116.13k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 124.40 | 124.40 | 123.72 | 124.10 | 179,018179.02k |
Monday, May 20, 2024Mon, May 20, 2024 | 124.35 | 124.96 | 124.28 | 124.59 | 73,33573.34k |
Friday, May 17, 2024Fri, May 17, 2024 | 124.16 | 124.41 | 123.98 | 124.41 | 15,56315.56k |
Thursday, May 16, 2024Thu, May 16, 2024 | 124.71 | 125.20 | 124.22 | 124.22 | 32,78032.78k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 124.63 | 125.11 | 124.63 | 125.05 | 35,20735.21k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 124.37 | 124.37 | 123.75 | 124.13 | 24,40224.40k |
Monday, May 13, 2024Mon, May 13, 2024 | 125.06 | 125.06 | 124.05 | 124.08 | 26,53726.54k |
Friday, May 10, 2024Fri, May 10, 2024 | 124.74 | 124.97 | 124.42 | 124.68 | 28,10628.11k |
Thursday, May 09, 2024Thu, May 09, 2024 | 123.13 | 124.22 | 123.13 | 124.22 | 48,20048.20k |