Friday, July 26, 2024Fri, Jul 26, 2024 | 124.24 | 125.39 | 124.17 | 124.78 | 16,08116.08k |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 121.64 | 124.40 | 121.64 | 122.54 | 34,88634.89k |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 123.39 | 123.66 | 121.58 | 121.59 | 36,06736.07k |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 124.48 | 124.91 | 124.10 | 124.48 | 28,19728.20k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 123.83 | 124.62 | 123.02 | 124.58 | 17,55317.55k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 124.07 | 124.14 | 123.06 | 123.23 | 22,81022.81k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 124.79 | 126.43 | 124.14 | 124.29 | 51,93351.93k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 125.44 | 125.92 | 125.17 | 125.17 | 24,20424.20k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 123.64 | 126.23 | 123.64 | 126.18 | 31,83431.83k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 122.57 | 123.81 | 122.44 | 123.30 | 87,77287.77k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 121.84 | 122.80 | 121.81 | 122.19 | 23,46323.46k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 119.94 | 121.29 | 119.94 | 121.10 | 59,15959.16k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 118.63 | 119.50 | 118.33 | 119.45 | 53,39953.40k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 119.38 | 119.43 | 118.76 | 118.76 | 26,41626.42k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 119.50 | 120.12 | 119.03 | 119.24 | 66,25266.25k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 119.49 | 119.49 | 118.57 | 119.26 | 66,13766.14k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 119.51 | 119.99 | 119.32 | 119.63 | 29,78129.78k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 117.86 | 119.25 | 117.86 | 119.24 | 114,347114.35k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 119.35 | 120.17 | 118.12 | 118.32 | 686,777686.78k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 119.81 | 120.57 | 119.11 | 119.44 | 54,86554.87k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 119.55 | 119.78 | 119.21 | 119.47 | 21,27921.28k |