Friday, May 10, 2024Fri, May 10, 2024 | 124.74 | 124.97 | 124.57 | 124.57 | 3,4903.49k |
Thursday, May 09, 2024Thu, May 09, 2024 | 123.13 | 124.22 | 123.13 | 124.22 | 48,20048.20k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 122.54 | 123.38 | 122.54 | 123.29 | 59,18059.18k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 122.68 | 123.22 | 122.68 | 123.03 | 80,76180.76k |
Monday, May 06, 2024Mon, May 06, 2024 | 121.94 | 122.46 | 121.94 | 122.46 | 23,65623.66k |
Friday, May 03, 2024Fri, May 03, 2024 | 121.50 | 121.60 | 120.70 | 121.18 | 15,23515.24k |
Thursday, May 02, 2024Thu, May 02, 2024 | 120.30 | 120.61 | 119.21 | 120.41 | 112,795112.80k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 119.71 | 121.06 | 119.48 | 119.51 | 59,35859.36k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 121.75 | 121.94 | 120.16 | 120.18 | 19,89919.90k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 121.78 | 122.13 | 121.78 | 122.05 | 14,77514.78k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 121.28 | 121.89 | 121.28 | 121.56 | 18,59518.60k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 120.36 | 121.57 | 119.75 | 121.30 | 38,67938.68k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 122.01 | 122.10 | 120.43 | 121.23 | 24,76224.76k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 120.82 | 122.03 | 120.82 | 121.93 | 26,39526.40k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 119.94 | 121.01 | 119.49 | 120.25 | 26,54326.54k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 119.29 | 120.00 | 118.98 | 119.41 | 39,87939.88k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 120.15 | 120.73 | 119.27 | 119.30 | 27,72927.73k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 121.00 | 121.00 | 119.26 | 119.77 | 67,23667.24k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 120.61 | 120.90 | 119.91 | 120.40 | 64,43564.44k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 123.01 | 123.34 | 120.37 | 120.76 | 67,60867.61k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 122.33 | 122.51 | 121.25 | 121.78 | 45,62345.62k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 123.16 | 123.59 | 122.24 | 123.18 | 51,53451.53k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 122.71 | 123.66 | 122.40 | 123.10 | 427,681427.68k |