Thursday, September 19, 2024Thu, Sep 19, 2024 | 133.05 | 133.31 | 132.15 | 133.11 | 26,33726.34k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 131.63 | 132.79 | 131.01 | 131.04 | 22,07822.08k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 130.98 | 131.70 | 130.75 | 131.38 | 62,98762.99k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 130.23 | 130.83 | 129.94 | 130.74 | 18,83018.83k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 128.99 | 130.20 | 128.99 | 129.67 | 24,63824.64k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 127.57 | 128.62 | 126.93 | 128.62 | 24,04124.04k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 126.92 | 127.66 | 124.47 | 127.54 | 61,26561.27k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 127.23 | 127.23 | 126.09 | 127.18 | 15,96415.96k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 126.04 | 127.42 | 126.04 | 126.96 | 15,44015.44k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 126.50 | 127.32 | 124.97 | 125.17 | 53,11253.11k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 127.69 | 127.69 | 125.68 | 126.23 | 29,98629.99k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 127.96 | 128.28 | 127.24 | 127.70 | 40,01640.02k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 129.59 | 129.59 | 127.27 | 127.61 | 49,06749.07k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 129.50 | 130.29 | 128.66 | 130.26 | 27,97927.98k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 128.36 | 129.96 | 128.01 | 128.98 | 16,84516.85k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 127.84 | 128.49 | 127.23 | 127.73 | 50,30550.31k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 127.78 | 128.08 | 127.31 | 127.98 | 36,98136.98k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 127.86 | 128.78 | 127.82 | 127.97 | 36,29336.29k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 127.08 | 128.04 | 127.06 | 127.87 | 21,70021.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 127.09 | 127.16 | 126.23 | 126.60 | 34,17434.17k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 126.37 | 126.82 | 126.06 | 126.75 | 21,80321.80k |