Wednesday, July 02, 2025Wed, Jul 02, 2025 | 143.29 | 143.83 | 142.87 | 143.78 | 44,60344.60k |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 141.91 | 143.73 | 141.91 | 143.37 | 133,117133.12k |
Monday, June 30, 2025Mon, Jun 30, 2025 | 142.00 | 142.46 | 141.48 | 142.31 | 31,87731.88k |
Friday, June 27, 2025Fri, Jun 27, 2025 | 140.96 | 142.41 | 140.87 | 141.55 | 33,29133.29k |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 139.64 | 140.28 | 139.45 | 140.16 | 25,21325.21k |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 140.51 | 140.51 | 138.94 | 139.05 | 16,40716.41k |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 140.02 | 140.64 | 139.33 | 140.42 | 33,03133.03k |
Monday, June 23, 2025Mon, Jun 23, 2025 | 136.80 | 138.81 | 136.26 | 138.73 | 32,86832.87k |
Friday, June 20, 2025Fri, Jun 20, 2025 | 137.44 | 137.44 | 136.21 | 136.70 | 53,72753.73k |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 138.35 | 139.13 | 136.82 | 136.93 | 30,57630.58k |
Tuesday, June 17, 2025Tue, Jun 17, 2025 | 138.52 | 139.12 | 138.10 | 138.17 | 41,74941.75k |
Monday, June 16, 2025Mon, Jun 16, 2025 | 138.69 | 139.95 | 138.69 | 139.12 | 25,83425.83k |
Friday, June 13, 2025Fri, Jun 13, 2025 | 138.78 | 139.36 | 137.73 | 138.08 | 22,43922.44k |
Thursday, June 12, 2025Thu, Jun 12, 2025 | 140.18 | 140.84 | 139.95 | 140.76 | 31,92131.92k |
Wednesday, June 11, 2025Wed, Jun 11, 2025 | 141.17 | 141.76 | 140.30 | 141.10 | 34,48534.49k |
Tuesday, June 10, 2025Tue, Jun 10, 2025 | 141.02 | 141.17 | 140.48 | 141.12 | 21,44521.45k |
Monday, June 09, 2025Mon, Jun 09, 2025 | 141.38 | 141.69 | 140.54 | 141.02 | 17,17117.17k |
Friday, June 06, 2025Fri, Jun 06, 2025 | 141.17 | 141.35 | 140.71 | 141.21 | 19,79619.80k |
Thursday, June 05, 2025Thu, Jun 05, 2025 | 140.58 | 140.58 | 139.45 | 139.94 | 58,11358.11k |
Wednesday, June 04, 2025Wed, Jun 04, 2025 | 140.02 | 140.69 | 140.02 | 140.11 | 28,11928.12k |
Tuesday, June 03, 2025Tue, Jun 03, 2025 | 138.35 | 139.89 | 138.35 | 139.84 | 44,44844.45k |
Monday, June 02, 2025Mon, Jun 02, 2025 | 138.42 | 138.47 | 136.99 | 138.47 | 65,76565.77k |