iShares U.S. Industrials ETF


iShares U.S. Industrials ETF

  • Price (USD)167.62
  • Today's Change-4.67 / -2.71%
  • Shares traded3.02k
  • 1 Year change10.32%
Data delayed at least 15 minutes, as of Feb 24 2020 15:26 GMT.
More ▼

Historical Prices

Monday, February 24, 2020Mon, Feb 24, 2020166.52167.96166.52167.623,0173.02k
Friday, February 21, 2020Fri, Feb 21, 2020173.05173.05171.93172.299,8269.83k
Thursday, February 20, 2020Thu, Feb 20, 2020173.66174.53172.12173.5813,45113.45k
Wednesday, February 19, 2020Wed, Feb 19, 2020173.74174.31173.72173.72103,578103.58k
Tuesday, February 18, 2020Tue, Feb 18, 2020173.75173.75172.93173.157,7657.77k
Friday, February 14, 2020Fri, Feb 14, 2020174.00174.31173.67174.157,0617.06k
Thursday, February 13, 2020Thu, Feb 13, 2020173.47174.69173.37173.8917,66817.67k
Wednesday, February 12, 2020Wed, Feb 12, 2020174.05174.36173.51174.1919,14619.15k
Tuesday, February 11, 2020Tue, Feb 11, 2020173.51174.06173.01173.2013,72613.73k
Monday, February 10, 2020Mon, Feb 10, 2020171.64172.72171.64172.706,8216.82k
Friday, February 07, 2020Fri, Feb 07, 2020172.62172.62171.78171.7823,06623.07k
Thursday, February 06, 2020Thu, Feb 06, 2020173.76173.76172.61173.2619,12219.12k
Wednesday, February 05, 2020Wed, Feb 05, 2020172.26172.99171.44172.9251,39851.40k
Tuesday, February 04, 2020Tue, Feb 04, 2020169.78171.14169.78170.7119,52819.53k
Monday, February 03, 2020Mon, Feb 03, 2020167.46169.00167.46167.6220,46120.46k
Friday, January 31, 2020Fri, Jan 31, 2020169.96169.96166.30166.85135,117135.12k
Thursday, January 30, 2020Thu, Jan 30, 2020169.18170.77168.70170.7732,59932.60k
Wednesday, January 29, 2020Wed, Jan 29, 2020171.34171.81170.73170.9110,80810.81k
Tuesday, January 28, 2020Tue, Jan 28, 2020169.67171.02169.26170.599,0189.02k
Monday, January 27, 2020Mon, Jan 27, 2020168.99170.05168.01169.1033,89833.90k
Data delayed at least 15 minutes, as of Feb 24 2020 10:26 GMT.
Intra-day ETF pricing data provided by Refinitiv
The performance data shown in tables and graphs on this page is calculated in USD of the fund/index/average (as applicable), on a Bid To Bid / Nav to Nav basis, with gross dividends re-invested on ex-dividend date. Past performance is not necessarily a guide to future performance; unit prices may fall as well as rise.
All managed funds data located on is subject to the FT Terms & Conditions
All content on is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
All data shown on this page, unless noted otherwise is Data Source and Copyright: Morningstar, Inc. 2020
All Rights reserved
© 2020 Morningstar. All Rights Reserved. The information contained herein: (1) is proprietary to Morningstar and/or its content providers; (2) may not be copied or distributed; and (3) is not warranted to be accurate, complete or timely. Neither Morningstar nor its content providers are responsible for any damages or losses arising from any use of this information. Past performance is no guarantee of future results.
Pricing for ETFs is the latest price and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.