Friday, July 18, 2025Fri, Jul 18, 2025 | 145.98 | 145.98 | 144.27 | 144.85 | 19,12619.13k |
Thursday, July 17, 2025Thu, Jul 17, 2025 | 144.31 | 145.34 | 144.25 | 145.21 | 32,79032.79k |
Wednesday, July 16, 2025Wed, Jul 16, 2025 | 143.48 | 143.95 | 142.03 | 143.88 | 25,07725.08k |
Tuesday, July 15, 2025Tue, Jul 15, 2025 | 144.69 | 144.78 | 143.07 | 143.07 | 48,95948.96k |
Monday, July 14, 2025Mon, Jul 14, 2025 | 143.74 | 144.62 | 143.74 | 144.53 | 31,06331.06k |
Friday, July 11, 2025Fri, Jul 11, 2025 | 144.32 | 144.34 | 143.66 | 143.80 | 13,45913.46k |
Thursday, July 10, 2025Thu, Jul 10, 2025 | 144.69 | 145.69 | 144.53 | 145.16 | 20,60420.60k |
Wednesday, July 09, 2025Wed, Jul 09, 2025 | 144.50 | 144.84 | 143.79 | 144.79 | 19,15719.16k |
Tuesday, July 08, 2025Tue, Jul 08, 2025 | 144.18 | 144.44 | 143.67 | 143.89 | 74,33374.33k |
Monday, July 07, 2025Mon, Jul 07, 2025 | 144.57 | 145.02 | 143.39 | 144.02 | 24,00624.01k |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 144.04 | 145.12 | 144.04 | 144.93 | 26,48526.49k |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 143.29 | 143.83 | 142.87 | 143.78 | 44,60344.60k |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 141.91 | 143.73 | 141.91 | 143.37 | 133,117133.12k |
Monday, June 30, 2025Mon, Jun 30, 2025 | 142.00 | 142.46 | 141.48 | 142.31 | 31,87731.88k |
Friday, June 27, 2025Fri, Jun 27, 2025 | 140.96 | 142.41 | 140.87 | 141.55 | 33,29133.29k |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 139.64 | 140.28 | 139.45 | 140.16 | 25,21325.21k |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 140.51 | 140.51 | 138.94 | 139.05 | 16,40716.41k |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 140.02 | 140.64 | 139.33 | 140.42 | 33,03133.03k |
Monday, June 23, 2025Mon, Jun 23, 2025 | 136.80 | 138.81 | 136.26 | 138.73 | 32,86832.87k |
Friday, June 20, 2025Fri, Jun 20, 2025 | 137.44 | 137.44 | 136.21 | 136.70 | 53,72753.73k |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 138.35 | 139.13 | 136.82 | 136.93 | 30,57630.58k |