iShares U.S. Industrials ETF


iShares U.S. Industrials ETF

  • Price (USD)160.49
  • Today's Change-0.47 / -0.29%
  • Shares traded13.22k
  • 1 Year change1.36%
Data delayed at least 15 minutes, as of Sep 19 2019 21:10 BST.
More ▼

Historical Prices

Thursday, September 19, 2019Thu, Sep 19, 2019161.05161.59160.42160.4913,21613.22k
Wednesday, September 18, 2019Wed, Sep 18, 2019160.80160.98159.89160.9613,96513.97k
Tuesday, September 17, 2019Tue, Sep 17, 2019161.01161.47160.49161.429,7849.78k
Monday, September 16, 2019Mon, Sep 16, 2019161.10161.51160.27161.3717,99518.00k
Friday, September 13, 2019Fri, Sep 13, 2019161.61162.14161.47161.5918,29218.29k
Thursday, September 12, 2019Thu, Sep 12, 2019160.85161.69160.48161.1830,36030.36k
Wednesday, September 11, 2019Wed, Sep 11, 2019159.09160.52158.70160.5224,28424.28k
Tuesday, September 10, 2019Tue, Sep 10, 2019158.05158.98157.00158.9860,14260.14k
Monday, September 09, 2019Mon, Sep 09, 2019159.34159.34158.02158.5241,46041.46k
Friday, September 06, 2019Fri, Sep 06, 2019159.34159.62158.84159.0731,16431.16k
Thursday, September 05, 2019Thu, Sep 05, 2019157.85159.71157.85158.9260,21860.22k
Wednesday, September 04, 2019Wed, Sep 04, 2019155.55156.23155.47156.2017,17817.18k
Tuesday, September 03, 2019Tue, Sep 03, 2019154.91155.05153.49154.1646,60446.60k
Friday, August 30, 2019Fri, Aug 30, 2019156.79157.15155.77156.2731,74331.74k
Thursday, August 29, 2019Thu, Aug 29, 2019154.93156.11154.62155.8639,12339.12k
Wednesday, August 28, 2019Wed, Aug 28, 2019151.52153.37150.79153.3049,79949.80k
Tuesday, August 27, 2019Tue, Aug 27, 2019153.28153.28151.48152.0950,81550.82k
Monday, August 26, 2019Mon, Aug 26, 2019152.74152.74151.34152.4085,27985.28k
Friday, August 23, 2019Fri, Aug 23, 2019154.53155.51150.58151.2588,97088.97k
Thursday, August 22, 2019Thu, Aug 22, 2019155.64155.85154.28155.2853,18953.19k
Wednesday, August 21, 2019Wed, Aug 21, 2019155.34155.57154.95155.1631,98531.99k
Tuesday, August 20, 2019Tue, Aug 20, 2019154.82154.82153.99154.1126,68126.68k
Data delayed at least 15 minutes, as of Sep 19 2019 17:10 BST.
Intra-day ETF pricing data provided by Refinitiv
The performance data shown in tables and graphs on this page is calculated in USD of the fund/index/average (as applicable), on a Bid To Bid / Nav to Nav basis, with gross dividends re-invested on ex-dividend date. Past performance is not necessarily a guide to future performance; unit prices may fall as well as rise.
All managed funds data located on is subject to the FT Terms & Conditions
All content on is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
All data shown on this page, unless noted otherwise is Data Source and Copyright: Morningstar, Inc. 2019
All Rights reserved
© 2019 Morningstar. All Rights Reserved. The information contained herein: (1) is proprietary to Morningstar and/or its content providers; (2) may not be copied or distributed; and (3) is not warranted to be accurate, complete or timely. Neither Morningstar nor its content providers are responsible for any damages or losses arising from any use of this information. Past performance is no guarantee of future results.
Pricing for ETFs is the latest price and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.