Friday, July 26, 2024Fri, Jul 26, 2024 | 67.59 | 68.37 | 67.59 | 68.37 | 91,53191.53k |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 67.34 | 68.35 | 67.34 | 67.49 | 106,355106.36k |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 66.61 | 67.22 | 66.37 | 67.14 | 60,69260.69k |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 67.15 | 67.32 | 66.68 | 66.71 | 54,37154.37k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 67.23 | 67.32 | 66.83 | 67.07 | 66,26266.26k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 67.55 | 67.63 | 67.05 | 67.23 | 83,66283.66k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 67.48 | 68.29 | 67.34 | 67.43 | 82,80782.81k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 66.65 | 67.88 | 66.65 | 67.76 | 263,635263.64k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 65.85 | 66.59 | 65.85 | 66.59 | 54,87554.88k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 66.44 | 66.44 | 65.77 | 65.80 | 45,36445.36k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 66.14 | 66.72 | 66.12 | 66.37 | 54,61654.62k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 65.41 | 65.97 | 65.39 | 65.88 | 117,291117.29k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 65.33 | 65.65 | 65.29 | 65.65 | 61,37661.38k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 65.50 | 65.52 | 65.24 | 65.27 | 50,76450.76k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 65.70 | 65.75 | 65.47 | 65.54 | 78,83578.84k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 65.20 | 65.71 | 65.05 | 65.68 | 31,26731.27k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 65.42 | 65.57 | 65.19 | 65.35 | 71,03771.04k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 65.25 | 65.47 | 65.04 | 65.46 | 29,21929.22k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 65.92 | 66.31 | 65.22 | 65.28 | 66,58066.58k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 66.03 | 66.15 | 65.59 | 65.75 | 70,48070.48k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 66.30 | 66.30 | 65.75 | 66.05 | 44,26644.27k |