iShares U.S. Consumer Goods ETF


iShares U.S. Consumer Goods ETF

  • Price (USD)183.44
  • Today's Change-0.572 / -0.31%
  • Shares traded7.66k
  • 1 Year change+32.23%
Data delayed at least 15 minutes, as of Jul 28 2021 21:10 BST.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

Wednesday, July 28, 2021Wed, Jul 28, 2021184.01184.14183.14183.447,6577.66k
Tuesday, July 27, 2021Tue, Jul 27, 2021184.92184.92182.94184.019,2389.24k
Monday, July 26, 2021Mon, Jul 26, 2021184.66185.23184.19185.085,4705.47k
Friday, July 23, 2021Fri, Jul 23, 2021182.77184.41182.57184.165,6805.68k
Thursday, July 22, 2021Thu, Jul 22, 2021183.00183.00182.27182.495,4915.49k
Wednesday, July 21, 2021Wed, Jul 21, 2021183.85184.06183.00183.258,9858.99k
Tuesday, July 20, 2021Tue, Jul 20, 2021181.23183.39181.23183.2219,75919.76k
Monday, July 19, 2021Mon, Jul 19, 2021180.76181.18179.65181.1521,88321.88k
Friday, July 16, 2021Fri, Jul 16, 2021183.46184.02182.16182.2610,18310.18k
Thursday, July 15, 2021Thu, Jul 15, 2021182.68183.24182.16183.1821,57621.58k
Wednesday, July 14, 2021Wed, Jul 14, 2021183.48184.07183.23183.2322,26322.26k
Tuesday, July 13, 2021Tue, Jul 13, 2021184.30184.40183.15183.1511,35811.36k
Monday, July 12, 2021Mon, Jul 12, 2021183.33184.57183.33184.448,7648.76k
Friday, July 09, 2021Fri, Jul 09, 2021182.61183.36182.61183.2510,92710.93k
Thursday, July 08, 2021Thu, Jul 08, 2021180.25181.92180.25181.7310,02910.03k
Wednesday, July 07, 2021Wed, Jul 07, 2021183.03183.03182.32182.4415,38615.39k
Tuesday, July 06, 2021Tue, Jul 06, 2021184.15184.15181.87182.6715,65115.65k
Friday, July 02, 2021Fri, Jul 02, 2021184.88184.88184.47184.526,5486.55k
Thursday, July 01, 2021Thu, Jul 01, 2021184.03184.41183.98184.069,5949.59k
Wednesday, June 30, 2021Wed, Jun 30, 2021183.28183.89183.28183.8925,89025.89k
Tuesday, June 29, 2021Tue, Jun 29, 2021183.58183.89183.12183.2710,61510.62k
Monday, June 28, 2021Mon, Jun 28, 2021183.17183.92183.17183.6819,98019.98k
Data delayed at least 15 minutes, as of Jul 28 2021 17:10 BST.
Refinitiv, an LSEG business
The performance data shown in tables and graphs on this page is calculated in USD of the fund/index/average (as applicable), on a Bid To Bid / Nav to Nav basis, with gross dividends re-invested on ex-dividend date. Past performance is not necessarily a guide to future performance; unit prices may fall as well as rise.
All managed funds data located on is subject to the FT Terms & Conditions
All content on is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
All data shown on this page, unless noted otherwise is Data Source and Copyright: Morningstar, Inc. 2021
All Rights reserved
© 2021 Morningstar. All Rights Reserved. The information contained herein: (1) is proprietary to Morningstar and/or its content providers; (2) may not be copied or distributed; and (3) is not warranted to be accurate, complete or timely. Neither Morningstar nor its content providers are responsible for any damages or losses arising from any use of this information. Past performance is no guarantee of future results.
Pricing for ETFs is the latest price and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.