iShares U.S. Consumer Goods ETF


iShares U.S. Consumer Goods ETF

  • Price (USD)124.93
  • Today's Change-0.382 / -0.30%
  • Shares traded10.68k
  • 1 Year change2.10%
Data delayed at least 15 minutes, as of Sep 20 2019 21:10 BST.
More ▼

Historical Prices

Friday, September 20, 2019Fri, Sep 20, 2019125.73125.73124.93124.9310,68110.68k
Thursday, September 19, 2019Thu, Sep 19, 2019125.49125.63125.30125.324,1874.19k
Wednesday, September 18, 2019Wed, Sep 18, 2019125.39125.61124.66125.4117,82817.83k
Tuesday, September 17, 2019Tue, Sep 17, 2019124.86125.67124.86125.476,6426.64k
Monday, September 16, 2019Mon, Sep 16, 2019125.37125.45124.88125.077,4617.46k
Friday, September 13, 2019Fri, Sep 13, 2019126.67126.89126.07126.078,2808.28k
Thursday, September 12, 2019Thu, Sep 12, 2019127.06127.27126.82126.908,5168.52k
Wednesday, September 11, 2019Wed, Sep 11, 2019125.84126.40125.84126.335,8135.81k
Tuesday, September 10, 2019Tue, Sep 10, 2019125.73125.73125.08125.464,8054.81k
Monday, September 09, 2019Mon, Sep 09, 2019126.01126.18125.88126.096,2866.29k
Friday, September 06, 2019Fri, Sep 06, 2019125.65126.05125.52125.925,4575.46k
Thursday, September 05, 2019Thu, Sep 05, 2019125.95125.95125.35125.359,2759.28k
Wednesday, September 04, 2019Wed, Sep 04, 2019124.31125.04124.14125.027,0977.10k
Tuesday, September 03, 2019Tue, Sep 03, 2019122.60123.53122.60123.5210,86510.87k
Friday, August 30, 2019Fri, Aug 30, 2019123.93124.04123.06123.3510,16110.16k
Thursday, August 29, 2019Thu, Aug 29, 2019123.47124.10122.69123.339,0769.08k
Wednesday, August 28, 2019Wed, Aug 28, 2019121.58122.91121.58122.866,1126.11k
Tuesday, August 27, 2019Tue, Aug 27, 2019123.02123.42121.56121.7511,52911.53k
Monday, August 26, 2019Mon, Aug 26, 2019121.97122.60121.93122.157,7547.75k
Friday, August 23, 2019Fri, Aug 23, 2019123.16123.87120.56120.8711,13911.14k
Thursday, August 22, 2019Thu, Aug 22, 2019123.46124.12122.99123.8313,54913.55k
Wednesday, August 21, 2019Wed, Aug 21, 2019123.28123.36123.01123.3117,66817.67k
Data delayed at least 15 minutes, as of Sep 20 2019 17:10 BST.
Intra-day ETF pricing data provided by Refinitiv
The performance data shown in tables and graphs on this page is calculated in USD of the fund/index/average (as applicable), on a Bid To Bid / Nav to Nav basis, with gross dividends re-invested on ex-dividend date. Past performance is not necessarily a guide to future performance; unit prices may fall as well as rise.
All managed funds data located on is subject to the FT Terms & Conditions
All content on is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
All data shown on this page, unless noted otherwise is Data Source and Copyright: Morningstar, Inc. 2019
All Rights reserved
© 2019 Morningstar. All Rights Reserved. The information contained herein: (1) is proprietary to Morningstar and/or its content providers; (2) may not be copied or distributed; and (3) is not warranted to be accurate, complete or timely. Neither Morningstar nor its content providers are responsible for any damages or losses arising from any use of this information. Past performance is no guarantee of future results.
Pricing for ETFs is the latest price and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.