iShares U.S. Consumer Goods ETF


iShares U.S. Consumer Goods ETF

  • Price (USD)127.90
  • Today's Change0.559 / 0.44%
  • Shares traded64.77k
  • 1 Year change9.34%
Data delayed at least 15 minutes, as of Nov 16 2019 01:00 GMT.
More ▼

Historical Prices

Friday, November 15, 2019Fri, Nov 15, 2019127.94127.94127.34127.9000.00
Thursday, November 14, 2019Thu, Nov 14, 2019127.45127.69127.09127.346,2946.29k
Wednesday, November 13, 2019Wed, Nov 13, 2019126.80127.51126.80127.4116,42116.42k
Tuesday, November 12, 2019Tue, Nov 12, 2019127.01127.01126.61126.835,9225.92k
Monday, November 11, 2019Mon, Nov 11, 2019126.65126.81126.63126.715,8315.83k
Friday, November 08, 2019Fri, Nov 08, 2019126.72126.92126.48126.927,5887.59k
Thursday, November 07, 2019Thu, Nov 07, 2019127.50127.50126.69126.7610,07610.08k
Wednesday, November 06, 2019Wed, Nov 06, 2019126.64127.19126.41127.057,3157.32k
Tuesday, November 05, 2019Tue, Nov 05, 2019126.42126.73126.41126.4924,37724.38k
Monday, November 04, 2019Mon, Nov 04, 2019127.71127.71126.15126.418,3058.31k
Friday, November 01, 2019Fri, Nov 01, 2019126.74127.69126.74127.1714,90814.91k
Thursday, October 31, 2019Thu, Oct 31, 2019127.25127.81126.35126.796,4226.42k
Wednesday, October 30, 2019Wed, Oct 30, 2019126.89127.48126.57127.3710,40210.40k
Tuesday, October 29, 2019Tue, Oct 29, 2019127.14127.22126.73126.7812,04112.04k
Monday, October 28, 2019Mon, Oct 28, 2019127.49127.49126.68126.804,3174.32k
Friday, October 25, 2019Fri, Oct 25, 2019126.99127.45126.90127.1811,24511.25k
Thursday, October 24, 2019Thu, Oct 24, 2019127.51127.51127.08127.335,0635.06k
Wednesday, October 23, 2019Wed, Oct 23, 2019126.52127.00126.52127.004,3644.36k
Tuesday, October 22, 2019Tue, Oct 22, 2019127.36127.36126.64126.674,7394.74k
Monday, October 21, 2019Mon, Oct 21, 2019126.43126.66126.33126.595,1325.13k
Data delayed at least 15 minutes, as of Nov 15 2019 20:00 GMT.
Intra-day ETF pricing data provided by Refinitiv
The performance data shown in tables and graphs on this page is calculated in USD of the fund/index/average (as applicable), on a Bid To Bid / Nav to Nav basis, with gross dividends re-invested on ex-dividend date. Past performance is not necessarily a guide to future performance; unit prices may fall as well as rise.
All managed funds data located on is subject to the FT Terms & Conditions
All content on is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
All data shown on this page, unless noted otherwise is Data Source and Copyright: Morningstar, Inc. 2019
All Rights reserved
© 2019 Morningstar. All Rights Reserved. The information contained herein: (1) is proprietary to Morningstar and/or its content providers; (2) may not be copied or distributed; and (3) is not warranted to be accurate, complete or timely. Neither Morningstar nor its content providers are responsible for any damages or losses arising from any use of this information. Past performance is no guarantee of future results.
Pricing for ETFs is the latest price and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.