Friday, July 18, 2025Fri, Jul 18, 2025 | 70.56 | 70.73 | 70.19 | 70.21 | 98,85898.86k |
Thursday, July 17, 2025Thu, Jul 17, 2025 | 70.20 | 70.59 | 69.97 | 70.52 | 155,972155.97k |
Wednesday, July 16, 2025Wed, Jul 16, 2025 | 69.42 | 69.90 | 69.22 | 69.88 | 123,010123.01k |
Tuesday, July 15, 2025Tue, Jul 15, 2025 | 69.80 | 69.90 | 69.29 | 69.36 | 298,002298.00k |
Monday, July 14, 2025Mon, Jul 14, 2025 | 70.00 | 70.10 | 69.51 | 69.93 | 158,708158.71k |
Friday, July 11, 2025Fri, Jul 11, 2025 | 70.11 | 70.19 | 69.68 | 70.05 | 175,500175.50k |
Thursday, July 10, 2025Thu, Jul 10, 2025 | 70.04 | 70.53 | 69.89 | 70.40 | 362,754362.75k |
Wednesday, July 09, 2025Wed, Jul 09, 2025 | 70.62 | 70.62 | 69.65 | 70.09 | 234,968234.97k |
Tuesday, July 08, 2025Tue, Jul 08, 2025 | 70.88 | 70.91 | 70.41 | 70.46 | 275,718275.72k |
Monday, July 07, 2025Mon, Jul 07, 2025 | 71.16 | 71.22 | 70.79 | 71.17 | 271,453271.45k |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 71.08 | 71.19 | 70.78 | 71.15 | 163,202163.20k |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 71.02 | 71.13 | 70.64 | 71.01 | 216,513216.51k |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 70.67 | 71.67 | 70.67 | 71.07 | 281,963281.96k |
Monday, June 30, 2025Mon, Jun 30, 2025 | 70.09 | 70.58 | 70.07 | 70.48 | 109,004109.00k |
Friday, June 27, 2025Fri, Jun 27, 2025 | 69.73 | 70.27 | 69.67 | 70.12 | 228,352228.35k |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 69.75 | 70.13 | 69.58 | 69.74 | 154,336154.34k |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 70.37 | 70.37 | 69.55 | 69.58 | 170,571170.57k |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 70.61 | 70.75 | 70.35 | 70.60 | 73,52473.52k |
Monday, June 23, 2025Mon, Jun 23, 2025 | 70.09 | 70.65 | 69.98 | 70.58 | 136,087136.09k |
Friday, June 20, 2025Fri, Jun 20, 2025 | 69.95 | 70.29 | 69.95 | 70.07 | 132,928132.93k |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 70.05 | 70.11 | 69.72 | 69.80 | 166,838166.84k |