iShares U.S. Consumer Goods ETF


iShares U.S. Consumer Goods ETF

  • Price (USD)121.87
  • Today's Change-0.55 / -0.45%
  • Shares traded20.76k
  • 1 Year change2.49%
Data delayed at least 15 minutes, as of Jun 26 2019 01:00 BST.
More ▼

Historical Prices

Tuesday, June 25, 2019Tue, Jun 25, 2019122.59122.59121.65121.8700.00
Monday, June 24, 2019Mon, Jun 24, 2019122.48123.00122.34122.4215,47915.48k
Friday, June 21, 2019Fri, Jun 21, 2019122.49122.86122.04122.2527,09327.09k
Thursday, June 20, 2019Thu, Jun 20, 2019122.47122.81121.97122.7315,59615.60k
Wednesday, June 19, 2019Wed, Jun 19, 2019121.10121.78120.74121.6197,78097.78k
Tuesday, June 18, 2019Tue, Jun 18, 2019122.22122.22121.24121.3715,53115.53k
Monday, June 17, 2019Mon, Jun 17, 2019121.74121.74121.28121.518,3908.39k
Friday, June 14, 2019Fri, Jun 14, 2019122.41122.74122.40122.665,7955.80k
Thursday, June 13, 2019Thu, Jun 13, 2019122.32122.50122.04122.504,9924.99k
Wednesday, June 12, 2019Wed, Jun 12, 2019122.25122.72121.82121.867,7047.70k
Tuesday, June 11, 2019Tue, Jun 11, 2019122.44122.45121.97122.199,8099.81k
Monday, June 10, 2019Mon, Jun 10, 2019122.29122.29121.64121.8611,71211.71k
Friday, June 07, 2019Fri, Jun 07, 2019121.49122.10121.49121.788,2968.30k
Thursday, June 06, 2019Thu, Jun 06, 2019120.18120.75120.12120.699,8189.82k
Wednesday, June 05, 2019Wed, Jun 05, 2019119.17119.96119.05119.9211,19711.20k
Tuesday, June 04, 2019Tue, Jun 04, 2019117.46118.66117.46118.663,8773.88k
Monday, June 03, 2019Mon, Jun 03, 2019115.66116.81115.60116.6914,88414.88k
Friday, May 31, 2019Fri, May 31, 2019116.04116.04115.04115.2415,43415.43k
Thursday, May 30, 2019Thu, May 30, 2019117.19117.19116.62117.025,6355.64k
Wednesday, May 29, 2019Wed, May 29, 2019117.08117.08116.13116.8123,10123.10k
Tuesday, May 28, 2019Tue, May 28, 2019119.79119.79117.67117.818,9268.93k
Data delayed at least 15 minutes, as of Jun 25 2019 21:00 BST.
Intra-day ETF pricing data provided by Refinitiv
The performance data shown in tables and graphs on this page is calculated in USD of the fund/index/average (as applicable), on a Bid To Bid / Nav to Nav basis, with gross dividends re-invested on ex-dividend date. Past performance is not necessarily a guide to future performance; unit prices may fall as well as rise.
All managed funds data located on is subject to the FT Terms & Conditions
All content on is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
All data shown on this page, unless noted otherwise is Data Source and Copyright: Morningstar, Inc. 2019
All Rights reserved
© 2019 Morningstar. All Rights Reserved. The information contained herein: (1) is proprietary to Morningstar and/or its content providers; (2) may not be copied or distributed; and (3) is not warranted to be accurate, complete or timely. Neither Morningstar nor its content providers are responsible for any damages or losses arising from any use of this information. Past performance is no guarantee of future results.
Pricing for ETFs is the latest price and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.