Menu Search
ETFs

iShares U.S. Consumer Goods ETF

IYK:PCQ:USD

iShares U.S. Consumer Goods ETF

Actions
  • Price (USD)124.44
  • Today's Change-0.14 / -0.11%
  • Shares traded3.95k
  • 1 Year change5.63%
Data delayed at least 15 minutes, as of May 29 2020.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Thursday, May 28, 2020Thu, May 28, 2020125.71125.71124.31124.443,9533.95k
Wednesday, May 27, 2020Wed, May 27, 2020123.69124.58122.52124.589,2149.21k
Tuesday, May 26, 2020Tue, May 26, 2020123.00123.34121.91122.0215,90615.91k
Friday, May 22, 2020Fri, May 22, 2020120.10120.56120.07120.564,6044.60k
Thursday, May 21, 2020Thu, May 21, 2020120.43120.78119.55120.184,6834.68k
Wednesday, May 20, 2020Wed, May 20, 2020120.35120.87120.29120.7612,44612.45k
Tuesday, May 19, 2020Tue, May 19, 2020120.77120.77119.20119.2022,09722.10k
Monday, May 18, 2020Mon, May 18, 2020120.55121.19120.28120.606,5946.59k
Friday, May 15, 2020Fri, May 15, 2020116.22118.14115.96117.577,3307.33k
Thursday, May 14, 2020Thu, May 14, 2020115.26116.68114.45116.509,0239.02k
Wednesday, May 13, 2020Wed, May 13, 2020117.91117.91115.71116.398,3278.33k
Tuesday, May 12, 2020Tue, May 12, 2020120.44120.57118.24118.248,7948.79k
Monday, May 11, 2020Mon, May 11, 2020119.68120.51119.18119.856,8686.87k
Friday, May 08, 2020Fri, May 08, 2020118.55120.60118.55120.3819,54319.54k
Thursday, May 07, 2020Thu, May 07, 2020117.97117.97116.73116.9815,21115.21k
Wednesday, May 06, 2020Wed, May 06, 2020118.12118.24116.78116.7910,55110.55k
Tuesday, May 05, 2020Tue, May 05, 2020118.22118.89117.51117.5111,94411.94k
Monday, May 04, 2020Mon, May 04, 2020116.09117.11115.80116.9425,97325.97k
Friday, May 01, 2020Fri, May 01, 2020118.00118.59116.63116.8811,35411.35k
Thursday, April 30, 2020Thu, Apr 30, 2020120.80120.81118.95119.6518,18718.19k
Wednesday, April 29, 2020Wed, Apr 29, 2020122.17122.40120.95121.3211,89311.89k
Data delayed at least 15 minutes, as of May 28 2020 21:00 BST.
Intra-day ETF pricing data provided by Refinitiv
The performance data shown in tables and graphs on this page is calculated in USD of the fund/index/average (as applicable), on a Bid To Bid / Nav to Nav basis, with gross dividends re-invested on ex-dividend date. Past performance is not necessarily a guide to future performance; unit prices may fall as well as rise.
All managed funds data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
All data shown on this page, unless noted otherwise is Data Source and Copyright: Morningstar, Inc. 2020
All Rights reserved
www.morningstar.com
© 2020 Morningstar. All Rights Reserved. The information contained herein: (1) is proprietary to Morningstar and/or its content providers; (2) may not be copied or distributed; and (3) is not warranted to be accurate, complete or timely. Neither Morningstar nor its content providers are responsible for any damages or losses arising from any use of this information. Past performance is no guarantee of future results.
Pricing for ETFs is the latest price and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.