Wednesday, March 27, 2024Wed, Mar 27, 2024 | 67.22 | 67.58 | 67.22 | 67.54 | 00.00 |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 66.88 | 67.02 | 66.79 | 66.89 | 47,65847.66k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 66.99 | 67.14 | 66.72 | 66.80 | 73,01873.02k |
Friday, March 22, 2024Fri, Mar 22, 2024 | 67.06 | 67.21 | 66.87 | 66.94 | 69,49669.50k |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 67.09 | 67.26 | 66.78 | 67.06 | 72,25072.25k |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 67.27 | 67.44 | 67.07 | 67.33 | 63,90463.90k |
Tuesday, March 19, 2024Tue, Mar 19, 2024 | 66.98 | 67.29 | 66.98 | 67.25 | 68,93068.93k |
Monday, March 18, 2024Mon, Mar 18, 2024 | 66.56 | 67.19 | 66.56 | 66.89 | 51,13151.13k |
Friday, March 15, 2024Fri, Mar 15, 2024 | 66.15 | 66.53 | 66.00 | 66.46 | 65,84565.85k |
Thursday, March 14, 2024Thu, Mar 14, 2024 | 66.69 | 66.70 | 66.15 | 66.39 | 764,449764.45k |
Wednesday, March 13, 2024Wed, Mar 13, 2024 | 66.53 | 66.80 | 66.53 | 66.63 | 49,76649.77k |
Tuesday, March 12, 2024Tue, Mar 12, 2024 | 66.31 | 66.50 | 66.17 | 66.36 | 78,63478.63k |
Monday, March 11, 2024Mon, Mar 11, 2024 | 65.81 | 66.32 | 65.81 | 66.23 | 83,74183.74k |
Friday, March 08, 2024Fri, Mar 08, 2024 | 65.36 | 65.88 | 65.20 | 65.71 | 159,668159.67k |
Thursday, March 07, 2024Thu, Mar 07, 2024 | 65.32 | 65.53 | 65.27 | 65.50 | 48,73048.73k |
Wednesday, March 06, 2024Wed, Mar 06, 2024 | 64.92 | 65.35 | 64.92 | 65.15 | 120,525120.53k |
Tuesday, March 05, 2024Tue, Mar 05, 2024 | 65.00 | 65.29 | 64.71 | 64.79 | 118,149118.15k |
Monday, March 04, 2024Mon, Mar 04, 2024 | 64.80 | 65.10 | 64.69 | 65.03 | 111,462111.46k |
Friday, March 01, 2024Fri, Mar 01, 2024 | 65.15 | 65.15 | 64.73 | 64.95 | 100,203100.20k |
Thursday, February 29, 2024Thu, Feb 29, 2024 | 65.30 | 65.43 | 64.95 | 65.24 | 48,29148.29k |
Wednesday, February 28, 2024Wed, Feb 28, 2024 | 65.19 | 65.21 | 64.92 | 65.16 | 62,54162.54k |
Tuesday, February 27, 2024Tue, Feb 27, 2024 | 65.18 | 65.28 | 65.00 | 65.16 | 81,86181.86k |