Friday, July 26, 2024Fri, Jul 26, 2024 | 65.38 | 65.76 | 64.87 | 65.21 | 394,016394.02k |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 64.30 | 66.58 | 64.12 | 65.09 | 1,767,3301.77m |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 64.95 | 65.24 | 64.20 | 64.46 | 786,771786.77k |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 65.69 | 65.92 | 65.17 | 65.25 | 475,433475.43k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 66.47 | 66.77 | 65.75 | 66.55 | 297,772297.77k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 66.23 | 66.46 | 65.70 | 66.34 | 474,817474.82k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 67.32 | 67.49 | 65.88 | 66.07 | 595,553595.55k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 68.12 | 68.36 | 67.32 | 67.35 | 368,421368.42k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 66.93 | 69.00 | 66.93 | 68.89 | 802,634802.63k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 65.98 | 66.89 | 65.60 | 66.68 | 476,154476.15k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 65.47 | 66.24 | 65.47 | 65.70 | 525,407525.41k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 63.84 | 65.56 | 63.59 | 65.50 | 722,385722.39k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 64.11 | 64.11 | 63.47 | 63.93 | 435,604435.60k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 64.27 | 64.34 | 63.80 | 63.84 | 276,556276.56k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 64.72 | 64.85 | 64.05 | 64.38 | 385,839385.84k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 64.97 | 65.02 | 64.28 | 64.59 | 243,379243.38k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 64.83 | 65.61 | 64.83 | 65.05 | 149,258149.26k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 64.71 | 64.97 | 64.33 | 64.84 | 315,119315.12k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 65.43 | 65.48 | 64.44 | 64.83 | 311,186311.19k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 64.74 | 65.66 | 64.74 | 65.43 | 451,266451.27k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 64.74 | 64.77 | 64.30 | 64.54 | 352,840352.84k |