Friday, July 11, 2025Fri, Jul 11, 2025 | 72.06 | 72.20 | 71.63 | 71.70 | 444,791444.79k |
Thursday, July 10, 2025Thu, Jul 10, 2025 | 71.54 | 73.26 | 71.36 | 72.54 | 684,767684.77k |
Wednesday, July 09, 2025Wed, Jul 09, 2025 | 71.23 | 71.44 | 70.58 | 70.78 | 358,540358.54k |
Tuesday, July 08, 2025Tue, Jul 08, 2025 | 70.58 | 71.24 | 70.45 | 71.05 | 369,316369.32k |
Monday, July 07, 2025Mon, Jul 07, 2025 | 70.33 | 71.27 | 69.73 | 70.32 | 257,770257.77k |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 70.47 | 71.11 | 70.47 | 70.65 | 298,713298.71k |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 69.63 | 70.38 | 69.52 | 70.28 | 253,994253.99k |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 68.31 | 70.11 | 68.31 | 69.68 | 1,096,7671.10m |
Monday, June 30, 2025Mon, Jun 30, 2025 | 68.52 | 68.67 | 68.24 | 68.54 | 368,339368.34k |
Friday, June 27, 2025Fri, Jun 27, 2025 | 67.99 | 68.48 | 67.80 | 68.44 | 518,033518.03k |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 67.55 | 68.30 | 67.43 | 68.01 | 364,850364.85k |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 67.84 | 67.84 | 66.91 | 67.19 | 426,830426.83k |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 67.25 | 68.19 | 67.25 | 68.03 | 752,326752.33k |
Monday, June 23, 2025Mon, Jun 23, 2025 | 64.84 | 66.36 | 64.34 | 66.32 | 891,911891.91k |
Friday, June 20, 2025Fri, Jun 20, 2025 | 65.53 | 65.76 | 64.95 | 65.07 | 551,841551.84k |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 65.26 | 65.89 | 64.77 | 64.95 | 650,995651.00k |
Tuesday, June 17, 2025Tue, Jun 17, 2025 | 65.60 | 65.90 | 64.86 | 65.04 | 214,633214.63k |
Monday, June 16, 2025Mon, Jun 16, 2025 | 65.71 | 66.40 | 65.59 | 66.17 | 230,912230.91k |
Friday, June 13, 2025Fri, Jun 13, 2025 | 65.34 | 66.11 | 64.99 | 65.26 | 363,047363.05k |
Thursday, June 12, 2025Thu, Jun 12, 2025 | 66.26 | 66.52 | 65.88 | 66.44 | 476,608476.61k |