Thursday, March 28, 2024Thu, Mar 28, 2024 | 69.86 | 70.58 | 69.86 | 70.40 | 692,166692.17k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 69.58 | 70.08 | 69.22 | 70.04 | 522,471522.47k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 70.34 | 70.35 | 69.14 | 69.19 | 385,021385.02k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 70.41 | 70.44 | 69.85 | 69.99 | 855,170855.17k |
Friday, March 22, 2024Fri, Mar 22, 2024 | 71.05 | 71.11 | 70.45 | 70.51 | 254,874254.87k |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 70.02 | 70.74 | 70.02 | 70.61 | 204,216204.22k |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 68.59 | 70.03 | 68.42 | 69.92 | 444,098444.10k |
Tuesday, March 19, 2024Tue, Mar 19, 2024 | 67.96 | 68.60 | 67.92 | 68.55 | 508,647508.65k |
Monday, March 18, 2024Mon, Mar 18, 2024 | 68.72 | 68.87 | 68.11 | 68.25 | 585,515585.52k |
Friday, March 15, 2024Fri, Mar 15, 2024 | 68.81 | 69.21 | 68.43 | 68.55 | 506,736506.74k |
Thursday, March 14, 2024Thu, Mar 14, 2024 | 69.98 | 69.98 | 68.61 | 69.14 | 639,428639.43k |
Wednesday, March 13, 2024Wed, Mar 13, 2024 | 69.84 | 70.42 | 69.81 | 69.93 | 208,834208.83k |
Tuesday, March 12, 2024Tue, Mar 12, 2024 | 69.71 | 70.23 | 69.47 | 70.08 | 245,122245.12k |
Monday, March 11, 2024Mon, Mar 11, 2024 | 70.15 | 70.20 | 69.56 | 70.00 | 256,976256.98k |
Friday, March 08, 2024Fri, Mar 08, 2024 | 70.70 | 71.16 | 69.99 | 70.14 | 442,763442.76k |
Thursday, March 07, 2024Thu, Mar 07, 2024 | 70.69 | 70.88 | 70.42 | 70.60 | 818,122818.12k |
Wednesday, March 06, 2024Wed, Mar 06, 2024 | 70.21 | 71.05 | 70.13 | 70.16 | 734,500734.50k |
Tuesday, March 05, 2024Tue, Mar 05, 2024 | 70.34 | 70.34 | 69.66 | 69.95 | 436,344436.34k |
Monday, March 04, 2024Mon, Mar 04, 2024 | 70.49 | 70.94 | 70.47 | 70.47 | 377,416377.42k |
Friday, March 01, 2024Fri, Mar 01, 2024 | 70.26 | 70.55 | 69.82 | 70.44 | 366,940366.94k |
Thursday, February 29, 2024Thu, Feb 29, 2024 | 69.96 | 70.44 | 69.90 | 70.30 | 525,120525.12k |
Wednesday, February 28, 2024Wed, Feb 28, 2024 | 69.70 | 70.06 | 69.57 | 69.66 | 488,900488.90k |
Tuesday, February 27, 2024Tue, Feb 27, 2024 | 70.16 | 70.40 | 69.87 | 70.02 | 236,568236.57k |