Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2,774.00 | 2,798.00 | 2,774.00 | 2,798.00 | ||
2,787.00 | 2,787.00 | 2,787.00 | 2,787.00 | ||
2,755.91 | 2,824.00 | 2,755.91 | 2,824.00 | ||
2,608.29 | 2,685.00 | 2,608.29 | 2,685.00 | ||
2,644.04 | 2,653.86 | 2,631.92 | 2,631.92 | ||
2,576.99 | 2,698.59 | 2,576.99 | 2,640.07 | ||
2,506.58 | 2,559.00 | 2,506.58 | 2,559.00 | ||
2,501.00 | 2,501.00 | 2,501.00 | 2,501.00 | ||
2,492.00 | 2,492.00 | 2,492.00 | 2,492.00 | ||
2,447.70 | 2,454.11 | 2,447.70 | 2,454.11 | ||
2,387.59 | 2,387.59 | 2,387.59 | 2,387.59 | ||
2,418.20 | 2,418.20 | 2,418.20 | 2,418.20 | ||
2,400.10 | 2,400.10 | 2,400.10 | 2,400.10 | ||
2,370.00 | 2,370.00 | 2,362.00 | 2,362.00 | ||
2,363.88 | 2,430.99 | 2,363.88 | 2,430.99 | ||
2,332.03 | 2,332.03 | 2,330.00 | 2,330.00 | ||
2,328.70 | 2,328.70 | 2,328.70 | 2,328.70 | ||
2,309.03 | 2,309.03 | 2,308.11 | 2,308.11 |
Data delayed at least 20 minutes, as of Jun 14 2024 13:24 BST.