Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2,278.39 | 2,278.39 | 2,213.00 | 2,213.00 | ||
2,246.47 | 2,246.47 | 2,222.00 | 2,225.70 | ||
2,157.62 | 2,157.62 | 2,157.62 | 2,157.62 | ||
2,206.15 | 2,206.15 | 2,206.15 | 2,206.15 | ||
2,186.92 | 2,186.92 | 2,183.00 | 2,183.00 | ||
2,188.69 | 2,188.69 | 2,188.69 | 2,188.69 | ||
2,185.49 | 2,185.49 | 2,135.00 | 2,135.00 | ||
2,194.00 | 2,194.00 | 2,194.00 | 2,194.00 | ||
2,223.00 | 2,247.72 | 2,187.51 | 2,247.72 | ||
2,230.10 | 2,230.10 | 2,230.10 | 2,230.10 | ||
2,216.00 | 2,216.00 | 2,216.00 | 2,216.00 | ||
2,190.41 | 2,190.41 | 2,190.41 | 2,190.41 | ||
2,178.02 | 2,178.02 | 2,178.02 | 2,178.02 | ||
2,200.00 | 2,205.51 | 2,200.00 | 2,205.51 | ||
2,235.00 | 2,236.47 | 2,235.00 | 2,236.47 | ||
2,256.69 | 2,256.69 | 2,256.69 | 2,256.69 |
Data delayed at least 20 minutes, as of Apr 30 2024 12:31 BST.