Friday, July 26, 2024Fri, Jul 26, 2024 | 144.54 | 145.61 | 143.50 | 144.54 | 404,723404.72k |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 144.33 | 146.37 | 140.81 | 142.95 | 718,714718.71k |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 148.60 | 148.92 | 143.96 | 144.27 | 973,701973.70k |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 150.70 | 152.07 | 150.52 | 150.73 | 955,433955.43k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 150.09 | 151.26 | 149.16 | 151.02 | 1,790,3331.79m |
Friday, July 19, 2024Fri, Jul 19, 2024 | 149.30 | 150.19 | 147.73 | 148.01 | 472,631472.63k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 151.92 | 151.92 | 148.10 | 149.63 | 749,655749.66k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 152.77 | 152.89 | 150.24 | 150.34 | 999,469999.47k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 157.04 | 157.29 | 155.15 | 156.23 | 1,009,6221.01m |
Monday, July 15, 2024Mon, Jul 15, 2024 | 157.21 | 158.14 | 155.78 | 156.68 | 592,914592.91k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 154.92 | 157.49 | 154.67 | 155.91 | 528,224528.22k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 158.97 | 158.97 | 154.37 | 154.85 | 1,504,9151.50m |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 157.45 | 158.84 | 156.91 | 158.73 | 659,229659.23k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 157.51 | 157.81 | 155.88 | 156.65 | 523,847523.85k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 156.31 | 157.05 | 156.00 | 156.96 | 575,543575.54k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 154.84 | 156.39 | 154.83 | 156.17 | 595,633595.63k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 152.82 | 154.75 | 152.69 | 154.75 | 896,366896.37k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 150.99 | 153.06 | 150.95 | 153.06 | 592,961592.96k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 150.85 | 152.19 | 148.99 | 152.02 | 759,399759.40k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 151.66 | 153.36 | 150.47 | 150.50 | 969,723969.72k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 150.67 | 151.69 | 150.50 | 151.10 | 936,069936.07k |