Friday, June 14, 2024Fri, Jun 14, 2024 | 150.10 | 151.19 | 149.87 | 151.08 | 491,768491.77k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 150.54 | 150.87 | 149.27 | 150.24 | 860,843860.84k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 147.71 | 150.43 | 147.40 | 149.26 | 608,790608.79k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 143.65 | 145.97 | 143.50 | 145.97 | 488,458488.46k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 142.93 | 144.37 | 142.70 | 143.93 | 405,222405.22k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 143.17 | 144.07 | 142.51 | 143.46 | 791,715791.72k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 143.93 | 144.35 | 142.77 | 143.27 | 1,447,3441.45m |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 141.38 | 143.71 | 141.26 | 143.69 | 829,978829.98k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 139.75 | 140.16 | 138.86 | 139.93 | 575,068575.07k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 140.08 | 140.18 | 137.86 | 139.72 | 902,349902.35k |
Friday, May 31, 2024Fri, May 31, 2024 | 139.21 | 139.25 | 135.52 | 138.63 | 1,539,0621.54m |
Thursday, May 30, 2024Thu, May 30, 2024 | 140.92 | 141.20 | 138.19 | 138.70 | 1,513,7171.51m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 141.59 | 142.95 | 141.59 | 142.34 | 812,270812.27k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 142.65 | 143.32 | 141.86 | 143.08 | 1,141,7511.14m |
Friday, May 24, 2024Fri, May 24, 2024 | 140.45 | 141.73 | 139.96 | 141.54 | 643,156643.16k |
Thursday, May 23, 2024Thu, May 23, 2024 | 142.31 | 142.50 | 139.55 | 140.26 | 934,235934.24k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 140.21 | 140.59 | 139.07 | 140.00 | 837,974837.97k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 139.02 | 140.09 | 138.84 | 139.96 | 609,075609.08k |
Monday, May 20, 2024Mon, May 20, 2024 | 138.31 | 139.97 | 138.20 | 139.80 | 615,209615.21k |
Friday, May 17, 2024Fri, May 17, 2024 | 138.71 | 138.76 | 137.26 | 138.02 | 801,367801.37k |