Friday, April 26, 2024Fri, Apr 26, 2024 | 130.02 | 131.64 | 129.51 | 130.95 | 798,608798.61k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 126.02 | 128.50 | 125.56 | 128.20 | 1,392,3721.39m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 129.86 | 130.18 | 128.15 | 128.84 | 857,433857.43k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 127.08 | 128.82 | 126.85 | 128.52 | 1,327,0271.33m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 125.80 | 127.07 | 124.56 | 126.24 | 1,832,5761.83m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 127.79 | 128.19 | 124.32 | 124.75 | 2,094,4012.09m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 129.52 | 130.07 | 128.23 | 128.41 | 1,468,8161.47m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 131.97 | 132.29 | 129.25 | 129.34 | 1,615,8911.62m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 131.36 | 132.34 | 130.94 | 131.38 | 838,848838.85k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 134.76 | 135.05 | 130.99 | 131.14 | 1,322,6101.32m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 134.68 | 135.25 | 133.50 | 133.95 | 896,209896.21k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 134.00 | 136.39 | 133.36 | 136.27 | 578,187578.19k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 132.71 | 133.78 | 132.68 | 133.44 | 758,320758.32k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 134.81 | 135.03 | 132.73 | 134.40 | 650,937650.94k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 134.58 | 134.91 | 133.65 | 134.13 | 397,052397.05k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 133.17 | 135.02 | 132.78 | 134.37 | 713,173713.17k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 136.12 | 136.54 | 132.43 | 132.51 | 774,093774.09k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 133.68 | 135.49 | 133.68 | 134.77 | 610,881610.88k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 133.94 | 134.63 | 133.11 | 134.49 | 951,707951.71k |
Monday, April 01, 2024Mon, Apr 01, 2024 | 135.25 | 136.52 | 134.93 | 135.55 | 939,205939.21k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 135.22 | 135.59 | 134.75 | 135.06 | 1,090,3781.09m |