Friday, July 26, 2024Fri, Jul 26, 2024 | 132.38 | 133.35 | 132.13 | 132.45 | 17,95117.95k |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 131.82 | 133.31 | 131.05 | 131.31 | 20,18120.18k |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 133.63 | 133.63 | 131.66 | 131.66 | 21,43221.43k |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 135.11 | 135.51 | 134.75 | 134.80 | 21,75321.75k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 134.48 | 135.13 | 134.14 | 135.00 | 14,08514.09k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 134.27 | 134.55 | 133.36 | 133.62 | 27,39427.39k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 135.92 | 136.25 | 133.99 | 134.43 | 33,71133.71k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 136.15 | 136.53 | 135.62 | 135.66 | 33,00433.00k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 137.07 | 137.55 | 136.84 | 137.51 | 17,20117.20k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 136.77 | 137.22 | 136.38 | 136.55 | 28,73528.74k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 135.44 | 136.98 | 135.44 | 136.02 | 33,01933.02k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 136.20 | 136.36 | 135.14 | 135.23 | 28,60828.61k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 135.10 | 136.11 | 134.99 | 136.11 | 18,79618.80k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 135.01 | 135.06 | 134.75 | 134.77 | 11,38711.39k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 134.86 | 134.94 | 134.53 | 134.73 | 20,14720.15k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 133.85 | 134.62 | 133.85 | 134.60 | 9,2339.23k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 133.17 | 133.94 | 133.17 | 133.90 | 13,36613.37k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 132.13 | 133.27 | 132.13 | 133.25 | 21,23921.24k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 132.55 | 132.61 | 131.95 | 132.54 | 19,86119.86k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 133.07 | 133.61 | 132.31 | 132.31 | 11,64111.64k |