Thursday, March 28, 2024Thu, Mar 28, 2024 | 128.01 | 128.29 | 128.00 | 128.09 | 24,16124.16k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 127.69 | 128.04 | 127.15 | 128.04 | 17,87717.88k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 127.58 | 127.58 | 126.82 | 126.91 | 46,17746.18k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 127.04 | 127.41 | 127.04 | 127.17 | 31,54231.54k |
Friday, March 22, 2024Fri, Mar 22, 2024 | 127.79 | 127.79 | 127.35 | 127.52 | 14,59414.59k |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 128.12 | 128.16 | 127.75 | 127.75 | 30,24130.24k |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 126.32 | 127.60 | 126.21 | 127.59 | 22,33222.33k |
Tuesday, March 19, 2024Tue, Mar 19, 2024 | 125.21 | 126.34 | 125.20 | 126.25 | 19,21219.21k |
Monday, March 18, 2024Mon, Mar 18, 2024 | 125.78 | 126.14 | 125.58 | 125.59 | 26,11026.11k |
Friday, March 15, 2024Fri, Mar 15, 2024 | 125.12 | 125.37 | 124.66 | 124.86 | 24,60324.60k |
Thursday, March 14, 2024Thu, Mar 14, 2024 | 126.43 | 126.43 | 125.03 | 125.72 | 22,72522.73k |
Wednesday, March 13, 2024Wed, Mar 13, 2024 | 126.50 | 126.50 | 125.90 | 126.18 | 21,04521.05k |
Tuesday, March 12, 2024Tue, Mar 12, 2024 | 125.57 | 126.46 | 125.10 | 126.36 | 22,49122.49k |
Monday, March 11, 2024Mon, Mar 11, 2024 | 124.80 | 125.14 | 124.58 | 125.05 | 18,41818.42k |
Friday, March 08, 2024Fri, Mar 08, 2024 | 126.35 | 126.83 | 125.12 | 125.25 | 33,20833.21k |
Thursday, March 07, 2024Thu, Mar 07, 2024 | 125.56 | 126.10 | 125.54 | 126.03 | 26,26626.27k |
Wednesday, March 06, 2024Wed, Mar 06, 2024 | 124.98 | 125.22 | 124.42 | 124.73 | 35,46335.46k |
Tuesday, March 05, 2024Tue, Mar 05, 2024 | 124.92 | 124.92 | 123.50 | 124.05 | 27,87227.87k |
Monday, March 04, 2024Mon, Mar 04, 2024 | 125.33 | 125.74 | 125.26 | 125.28 | 26,91226.91k |
Friday, March 01, 2024Fri, Mar 01, 2024 | 124.41 | 125.46 | 124.39 | 125.44 | 32,49732.50k |
Thursday, February 29, 2024Thu, Feb 29, 2024 | 124.33 | 124.63 | 123.56 | 124.23 | 35,72235.72k |
Wednesday, February 28, 2024Wed, Feb 28, 2024 | 123.70 | 123.90 | 123.56 | 123.79 | 20,81520.82k |