iShares Dow Jones U.S. ETF


iShares Dow Jones U.S. ETF

  • Price (USD)163.42
  • Today's Change2.82 / 1.76%
  • Shares traded24.60k
  • 1 Year change10.86%
Data delayed at least 15 minutes, as of Sep 26 2020.
More ▼

Historical Prices

Friday, September 25, 2020Fri, Sep 25, 2020160.36163.68160.17163.4224,59624.60k
Thursday, September 24, 2020Thu, Sep 24, 2020159.73162.18158.97160.6023,35223.35k
Wednesday, September 23, 2020Wed, Sep 23, 2020164.71164.71160.07160.2924,94024.94k
Tuesday, September 22, 2020Tue, Sep 22, 2020163.97165.06163.30164.9714,26414.26k
Monday, September 21, 2020Mon, Sep 21, 2020162.40163.30160.74163.3066,68166.68k
Friday, September 18, 2020Fri, Sep 18, 2020167.37167.37163.70165.2018,85918.86k
Thursday, September 17, 2020Thu, Sep 17, 2020165.60167.37165.40166.6738,37238.37k
Wednesday, September 16, 2020Wed, Sep 16, 2020169.82170.41168.22168.3252,51052.51k
Tuesday, September 15, 2020Tue, Sep 15, 2020169.40169.72168.42169.0436,96136.96k
Monday, September 14, 2020Mon, Sep 14, 2020167.52168.60166.96168.0842,50042.50k
Friday, September 11, 2020Fri, Sep 11, 2020166.31166.78164.08165.6016,39616.40k
Thursday, September 10, 2020Thu, Sep 10, 2020169.51169.56165.32165.5924,49024.49k
Wednesday, September 09, 2020Wed, Sep 09, 2020166.89169.46166.75168.2146,79546.80k
Tuesday, September 08, 2020Tue, Sep 08, 2020166.36167.19164.88165.0839,55839.56k
Friday, September 04, 2020Fri, Sep 04, 2020171.84172.38166.09169.8666,46966.47k
Thursday, September 03, 2020Thu, Sep 03, 2020176.64176.64170.00171.3844,63444.63k
Wednesday, September 02, 2020Wed, Sep 02, 2020176.43177.71175.29177.6317,41117.41k
Tuesday, September 01, 2020Tue, Sep 01, 2020173.93175.08173.77175.0812,15512.16k
Monday, August 31, 2020Mon, Aug 31, 2020173.77174.44173.67173.6716,19716.20k
Friday, August 28, 2020Fri, Aug 28, 2020173.84174.05172.96174.0516,09016.09k
Data delayed at least 15 minutes, as of Sep 25 2020 21:00 BST.
Intra-day ETF pricing data provided by Refinitiv
The performance data shown in tables and graphs on this page is calculated in USD of the fund/index/average (as applicable), on a Bid To Bid / Nav to Nav basis, with gross dividends re-invested on ex-dividend date. Past performance is not necessarily a guide to future performance; unit prices may fall as well as rise.
All managed funds data located on is subject to the FT Terms & Conditions
All content on is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
All data shown on this page, unless noted otherwise is Data Source and Copyright: Morningstar, Inc. 2020
All Rights reserved
© 2020 Morningstar. All Rights Reserved. The information contained herein: (1) is proprietary to Morningstar and/or its content providers; (2) may not be copied or distributed; and (3) is not warranted to be accurate, complete or timely. Neither Morningstar nor its content providers are responsible for any damages or losses arising from any use of this information. Past performance is no guarantee of future results.
Pricing for ETFs is the latest price and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.