Friday, July 11, 2025Fri, Jul 11, 2025 | 152.13 | 152.55 | 151.90 | 152.25 | 27,36527.37k |
Thursday, July 10, 2025Thu, Jul 10, 2025 | 152.52 | 153.13 | 152.18 | 152.84 | 30,20930.21k |
Wednesday, July 09, 2025Wed, Jul 09, 2025 | 152.12 | 152.56 | 151.90 | 152.48 | 18,14018.14k |
Tuesday, July 08, 2025Tue, Jul 08, 2025 | 151.83 | 151.92 | 151.45 | 151.56 | 36,81736.82k |
Monday, July 07, 2025Mon, Jul 07, 2025 | 152.31 | 152.39 | 151.29 | 151.67 | 27,17327.17k |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 152.13 | 152.85 | 152.12 | 152.69 | 12,99312.99k |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 150.57 | 151.51 | 150.57 | 151.46 | 59,12359.12k |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 150.43 | 151.03 | 150.20 | 150.75 | 249,457249.46k |
Monday, June 30, 2025Mon, Jun 30, 2025 | 150.53 | 151.00 | 150.18 | 150.87 | 128,477128.48k |
Friday, June 27, 2025Fri, Jun 27, 2025 | 149.48 | 150.38 | 149.38 | 150.02 | 21,73521.74k |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 148.67 | 149.27 | 148.52 | 149.24 | 19,42919.43k |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 148.39 | 148.47 | 147.92 | 148.03 | 12,05412.05k |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 147.55 | 148.32 | 147.30 | 148.19 | 18,11818.12k |
Monday, June 23, 2025Mon, Jun 23, 2025 | 145.07 | 146.47 | 144.49 | 146.47 | 20,09420.09k |
Friday, June 20, 2025Fri, Jun 20, 2025 | 146.05 | 146.31 | 144.82 | 145.12 | 21,82821.83k |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 145.67 | 146.25 | 145.36 | 145.44 | 15,59215.59k |
Tuesday, June 17, 2025Tue, Jun 17, 2025 | 146.00 | 146.24 | 145.30 | 145.37 | 13,22413.22k |
Monday, June 16, 2025Mon, Jun 16, 2025 | 146.12 | 146.94 | 146.12 | 146.59 | 18,76718.77k |
Friday, June 13, 2025Fri, Jun 13, 2025 | 145.76 | 146.71 | 145.21 | 145.50 | 21,78621.79k |
Thursday, June 12, 2025Thu, Jun 12, 2025 | 146.21 | 147.17 | 146.21 | 147.14 | 28,15128.15k |