Friday, July 26, 2024Fri, Jul 26, 2024 | 22.20 | 22.62 | 22.20 | 22.54 | 1,188,7711.19m |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 21.87 | 22.22 | 21.87 | 21.90 | 561,974561.97k |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 22.02 | 22.03 | 21.77 | 21.79 | 1,222,5331.22m |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 22.04 | 22.14 | 21.84 | 22.03 | 1,223,9611.22m |
Monday, July 22, 2024Mon, Jul 22, 2024 | 22.20 | 22.20 | 21.81 | 22.04 | 341,665341.67k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 22.48 | 22.50 | 22.27 | 22.30 | 271,227271.23k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 22.71 | 22.87 | 22.47 | 22.51 | 665,505665.51k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 22.54 | 22.81 | 22.54 | 22.76 | 1,096,2841.10m |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 22.41 | 22.63 | 22.35 | 22.62 | 1,070,0001.07m |
Monday, July 15, 2024Mon, Jul 15, 2024 | 22.24 | 22.40 | 22.19 | 22.31 | 649,203649.20k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 21.97 | 22.30 | 21.97 | 22.21 | 366,393366.39k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 21.82 | 22.00 | 21.80 | 21.97 | 551,100551.10k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 21.77 | 21.77 | 21.59 | 21.74 | 315,967315.97k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 21.69 | 21.78 | 21.62 | 21.65 | 129,606129.61k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 21.79 | 21.88 | 21.65 | 21.71 | 216,387216.39k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 21.70 | 21.78 | 21.66 | 21.74 | 192,147192.15k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 21.76 | 21.84 | 21.70 | 21.76 | 311,455311.46k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 21.73 | 21.79 | 21.60 | 21.76 | 1,371,5561.37m |
Monday, July 01, 2024Mon, Jul 01, 2024 | 21.72 | 21.85 | 21.65 | 21.74 | 333,170333.17k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 21.55 | 21.80 | 21.52 | 21.72 | 228,439228.44k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 21.35 | 21.53 | 21.35 | 21.49 | 433,181433.18k |