Friday, April 26, 2024Fri, Apr 26, 2024 | 20.49 | 20.80 | 20.31 | 20.69 | 346,527346.53k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 20.65 | 20.75 | 20.44 | 20.63 | 446,820446.82k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 20.84 | 20.89 | 20.72 | 20.87 | 739,740739.74k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 20.60 | 20.96 | 20.60 | 20.86 | 300,504300.50k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 20.81 | 20.87 | 20.50 | 20.58 | 482,729482.73k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 20.58 | 20.73 | 20.57 | 20.68 | 329,021329.02k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 20.48 | 20.72 | 20.48 | 20.60 | 439,076439.08k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 20.58 | 20.67 | 20.42 | 20.47 | 515,356515.36k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 20.58 | 20.61 | 20.43 | 20.52 | 261,268261.27k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 20.95 | 20.96 | 20.52 | 20.60 | 302,620302.62k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 21.02 | 21.02 | 20.71 | 20.75 | 249,169249.17k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 21.15 | 21.26 | 20.99 | 21.20 | 240,015240.02k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 21.32 | 21.32 | 20.96 | 21.09 | 556,180556.18k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 21.36 | 21.52 | 21.29 | 21.52 | 285,596285.60k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 21.26 | 21.40 | 21.21 | 21.32 | 627,453627.45k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 21.33 | 21.36 | 21.14 | 21.27 | 834,543834.54k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 21.69 | 21.88 | 21.33 | 21.35 | 327,727327.73k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 21.56 | 21.64 | 21.52 | 21.62 | 245,080245.08k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 21.75 | 21.78 | 21.54 | 21.60 | 638,420638.42k |
Monday, April 01, 2024Mon, Apr 01, 2024 | 21.95 | 21.95 | 21.72 | 21.85 | 314,648314.65k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 21.96 | 22.08 | 21.89 | 21.98 | 354,730354.73k |