Wednesday, May 15, 2024Wed, May 15, 2024 | 84.96 | 84.96 | 84.96 | 84.96 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 85.50 | 85.50 | 85.50 | 85.38 | 422422.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 85.54 | 85.54 | 85.54 | 85.54 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 85.78 | 85.78 | 85.78 | 85.78 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 86.04 | 86.19 | 86.04 | 85.84 | 423423.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 85.93 | 85.93 | 85.93 | 85.93 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 85.60 | 85.60 | 85.60 | 85.60 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 85.51 | 85.51 | 85.51 | 85.51 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 85.52 | 85.52 | 85.52 | 85.72 | 1,0501.05k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 85.60 | 85.68 | 85.60 | 85.60 | 525525.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 85.30 | 85.30 | 85.30 | 85.34 | 1,0541.05k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 85.21 | 85.21 | 85.21 | 85.21 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 85.82 | 85.82 | 85.82 | 85.82 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 85.54 | 85.54 | 85.54 | 85.54 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 86.01 | 86.01 | 86.01 | 86.01 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 86.44 | 86.44 | 86.44 | 85.97 | 141141.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 86.66 | 86.66 | 86.66 | 86.66 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 86.08 | 86.08 | 86.08 | 86.08 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 85.75 | 85.75 | 85.75 | 85.70 | 234234.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 85.81 | 85.81 | 85.81 | 85.81 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 85.88 | 85.88 | 85.88 | 85.88 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 85.73 | 85.73 | 85.73 | 85.73 | 00.00 |