Friday, April 26, 2024Fri, Apr 26, 2024 | 32.53 | 32.62 | 32.53 | 32.56 | 6,0346.03k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 32.17 | 32.40 | 32.15 | 32.34 | 8,5658.57k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 32.39 | 32.49 | 32.36 | 32.48 | 14,25714.26k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 32.32 | 32.47 | 32.32 | 32.42 | 4,4004.40k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 32.13 | 32.27 | 32.08 | 32.20 | 5,5545.55k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 32.16 | 32.16 | 31.95 | 31.96 | 10,21810.22k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 32.31 | 32.31 | 32.12 | 32.15 | 9,4909.49k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 32.32 | 32.33 | 32.17 | 32.22 | 10,72510.73k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 32.34 | 32.37 | 32.23 | 32.33 | 5,5105.51k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 32.66 | 32.69 | 32.30 | 32.33 | 10,12810.13k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 32.68 | 32.68 | 32.47 | 32.54 | 10,52710.53k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 32.57 | 32.84 | 32.57 | 32.82 | 14,10714.11k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 32.75 | 32.75 | 32.61 | 32.67 | 11,03711.04k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 32.79 | 32.88 | 32.66 | 32.80 | 51,50351.50k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 32.83 | 32.86 | 32.76 | 32.79 | 15,32715.33k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 32.71 | 32.84 | 32.71 | 32.78 | 7,6857.69k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 32.93 | 32.98 | 32.60 | 32.60 | 9,1729.17k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 32.89 | 32.89 | 32.80 | 32.80 | 12,32012.32k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 32.79 | 32.83 | 32.75 | 32.80 | 79,42879.43k |
Monday, April 01, 2024Mon, Apr 01, 2024 | 32.88 | 32.94 | 32.88 | 32.90 | 5,4375.44k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 32.99 | 32.99 | 32.93 | 32.98 | 11,69111.69k |