Friday, October 18, 2024Fri, Oct 18, 2024 | 33.14 | 33.21 | 33.12 | 33.15 | 7,2967.30k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 33.15 | 33.15 | 33.09 | 33.11 | 2,4042.40k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 33.06 | 33.13 | 33.06 | 33.13 | 84,26084.26k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 33.08 | 33.14 | 33.06 | 33.11 | 4,3904.39k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 33.05 | 33.11 | 33.05 | 33.09 | 3,3253.33k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 33.10 | 33.10 | 33.01 | 33.05 | 1,9972.00k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 33.02 | 33.02 | 32.88 | 32.88 | 6,4146.41k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 32.98 | 33.02 | 32.98 | 33.01 | 12,47212.47k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 32.94 | 32.97 | 32.94 | 32.96 | 4,8084.81k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 32.98 | 32.98 | 32.88 | 32.90 | 5,6105.61k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 32.96 | 32.96 | 32.92 | 32.96 | 4,4204.42k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 32.88 | 32.91 | 32.85 | 32.88 | 17,47317.47k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 32.89 | 32.92 | 32.86 | 32.90 | 13,47813.48k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 32.89 | 32.94 | 32.86 | 32.92 | 11,09411.09k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 32.91 | 32.96 | 32.58 | 32.94 | 13,95313.95k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 32.97 | 32.99 | 32.93 | 32.95 | 6,3416.34k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 32.98 | 32.98 | 32.93 | 32.94 | 4,3364.34k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 32.94 | 32.96 | 32.72 | 32.94 | 5,8735.87k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 32.92 | 32.95 | 32.91 | 32.92 | 13,61713.62k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 32.92 | 32.94 | 32.89 | 32.93 | 8,7858.79k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 32.92 | 32.92 | 32.89 | 32.92 | 1,7271.73k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 32.91 | 32.91 | 32.87 | 32.88 | 9,4209.42k |