Wednesday, May 15, 2024Wed, May 15, 2024 | 83.23 | 83.23 | 83.23 | 83.23 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 83.23 | 83.23 | 83.23 | 83.23 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 83.08 | 83.08 | 83.08 | 83.08 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 83.05 | 83.05 | 83.05 | 83.05 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 83.06 | 83.06 | 83.06 | 83.06 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 83.14 | 83.14 | 83.14 | 83.14 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 82.88 | 82.88 | 82.88 | 82.88 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 83.04 | 83.04 | 83.04 | 83.04 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 83.00 | 83.00 | 83.00 | 83.00 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 82.96 | 82.96 | 82.96 | 82.96 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 82.97 | 82.97 | 82.97 | 82.97 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 82.86 | 82.86 | 82.86 | 82.86 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 83.12 | 83.12 | 83.12 | 83.12 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 83.36 | 83.36 | 83.36 | 83.36 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 83.22 | 83.22 | 83.22 | 83.22 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 83.48 | 83.48 | 83.48 | 83.48 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 83.51 | 83.51 | 83.51 | 83.51 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 83.29 | 83.29 | 83.29 | 83.29 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 83.29 | 83.29 | 83.29 | 83.29 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 83.34 | 83.34 | 83.34 | 83.34 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 83.14 | 83.14 | 83.14 | 83.14 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 83.53 | 83.53 | 83.37 | 83.37 | 1,1571.16k |