| Thursday, February 19, 2026Thu, Feb 19, 2026 | 103.31 | 103.33 | 103.15 | 103.15 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 103.32 | 103.34 | 103.15 | 103.15 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 103.31 | 103.35 | 103.14 | 103.14 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 103.30 | 103.33 | 103.15 | 103.15 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 102.79 | 103.33 | 102.79 | 103.02 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 103.21 | 103.26 | 102.99 | 102.99 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 103.25 | 103.25 | 102.97 | 102.97 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 103.23 | 103.24 | 102.95 | 102.95 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 102.87 | 103.23 | 102.87 | 102.94 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 102.85 | 103.21 | 102.85 | 102.89 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 103.15 | 103.18 | 102.86 | 102.86 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 103.13 | 103.16 | 102.85 | 102.85 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 103.10 | 103.12 | 102.93 | 102.94 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 102.99 | 103.16 | 102.95 | 102.95 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 102.98 | 103.15 | 102.98 | 102.99 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 102.95 | 103.16 | 102.95 | 102.97 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 103.07 | 103.12 | 102.96 | 102.96 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 103.03 | 103.05 | 102.88 | 102.88 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 103.03 | 103.05 | 102.89 | 102.89 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 103.02 | 103.02 | 102.86 | 102.86 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 103.01 | 103.03 | 102.86 | 102.86 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 102.82 | 103.08 | 102.82 | 102.84 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 103.02 | 103.04 | 102.88 | 102.88 | 00.00 |