Wednesday, May 22, 2024Wed, May 22, 2024 | 97.40 | 97.50 | 97.35 | 97.35 | -1-1.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 97.37 | 97.56 | 97.37 | 97.40 | 3030.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 97.50 | 97.54 | 97.37 | 97.37 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 97.47 | 97.58 | 97.37 | 97.37 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 97.66 | 97.66 | 97.47 | 97.47 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 97.48 | 97.62 | 97.48 | 97.48 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 97.34 | 97.52 | 97.31 | 97.31 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 97.47 | 97.49 | 97.34 | 97.34 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 97.51 | 97.53 | 97.30 | 97.30 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 97.35 | 97.54 | 97.35 | 97.35 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 97.47 | 97.49 | 97.35 | 97.35 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 97.36 | 97.55 | 97.36 | 97.39 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 97.33 | 97.55 | 97.33 | 97.36 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 97.39 | 97.55 | 97.33 | 97.33 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 97.30 | 97.37 | 97.21 | 97.21 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 97.35 | 97.35 | 97.12 | 97.12 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 97.15 | 97.37 | 97.15 | 97.23 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 97.29 | 97.30 | 97.15 | 97.15 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 97.29 | 97.33 | 97.08 | 97.08 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 97.23 | 97.34 | 97.12 | 97.12 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 97.25 | 97.40 | 97.23 | 97.23 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 97.34 | 97.38 | 97.25 | 97.25 | 00.00 |