Wednesday, May 15, 2024Wed, May 15, 2024 | 97.49 | 97.67 | 97.49 | 97.67 | 99.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 97.52 | 97.53 | 97.48 | 97.48 | 2,1632.16k |
Monday, May 13, 2024Mon, May 13, 2024 | 97.48 | 97.50 | 97.48 | 97.50 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 97.51 | 97.52 | 97.44 | 97.44 | 55.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 97.52 | 97.54 | 97.49 | 97.51 | 937937.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 97.52 | 97.52 | 97.51 | 97.51 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 97.53 | 97.56 | 97.53 | 97.53 | 2,5642.56k |
Monday, May 06, 2024Mon, May 06, 2024 | 97.54 | 97.56 | 97.53 | 97.53 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 97.41 | 97.47 | 97.41 | 97.47 | 5555.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 97.35 | 97.39 | 97.35 | 97.35 | 22.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 97.39 | 97.39 | 97.26 | 97.26 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 97.36 | 97.38 | 97.36 | 97.38 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 97.27 | 97.32 | 97.27 | 97.32 | 8383.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 97.38 | 97.38 | 97.21 | 97.21 | 77.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 97.35 | 97.35 | 97.25 | 97.25 | 5959.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 97.42 | 97.44 | 97.36 | 97.36 | 196196.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 97.33 | 97.39 | 97.30 | 97.39 | 625625.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 97.37 | 97.39 | 97.35 | 97.35 | 1515.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 97.42 | 97.42 | 97.36 | 97.36 | 2222.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 97.35 | 97.35 | 97.32 | 97.32 | 3,1253.13k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 97.45 | 97.45 | 97.34 | 97.34 | 5757.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 97.47 | 97.48 | 97.40 | 97.40 | 5050.00 |