| Thursday, February 19, 2026Thu, Feb 19, 2026 | 97.99 | 98.00 | 97.91 | 97.98 | 148148.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 97.93 | 97.93 | 97.93 | 97.98 | 44.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 97.96 | 97.96 | 97.93 | 97.93 | 170170.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 97.88 | 98.00 | 97.86 | 97.86 | 423423.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 97.87 | 98.02 | 97.84 | 97.90 | 3131.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 97.88 | 97.91 | 97.79 | 97.90 | 307307.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 97.81 | 97.81 | 97.73 | 97.81 | 1515.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 97.76 | 97.80 | 97.68 | 97.81 | 3131.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 97.59 | 97.72 | 97.59 | 97.70 | 176176.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 97.72 | 97.78 | 97.61 | 97.61 | 8585.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 97.56 | 97.61 | 97.55 | 97.58 | 2,8952.90k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 97.64 | 97.64 | 97.60 | 97.61 | 248248.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 97.56 | 97.59 | 97.39 | 97.53 | 511511.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 97.58 | 97.58 | 97.48 | 97.51 | 8787.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 97.52 | 97.58 | 97.44 | 97.54 | 118118.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 97.60 | 97.63 | 97.57 | 97.56 | 240240.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 97.63 | 97.63 | 97.46 | 97.49 | 2121.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 97.37 | 97.41 | 97.30 | 97.39 | 161161.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 97.36 | 97.36 | 97.19 | 97.31 | 351351.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 97.19 | 97.19 | 97.12 | 97.16 | 1,5101.51k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 97.25 | 97.32 | 97.18 | 97.32 | 188188.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 97.13 | 97.15 | 97.13 | 97.12 | 131131.00 |