Wednesday, May 15, 2024Wed, May 15, 2024 | 87.23 | 87.37 | 87.23 | 87.51 | 7777.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 86.99 | 86.99 | 86.99 | 86.99 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 87.12 | 87.16 | 87.12 | 87.11 | 328328.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 87.10 | 87.23 | 87.10 | 87.04 | 240240.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 87.11 | 87.11 | 87.11 | 87.13 | 9090.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 87.27 | 87.27 | 87.27 | 87.24 | 1818.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 87.36 | 87.36 | 87.36 | 87.36 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 86.94 | 87.13 | 86.94 | 87.05 | 6363.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 86.88 | 86.89 | 86.82 | 86.83 | 510510.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 86.58 | 86.75 | 86.58 | 86.59 | 563563.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 86.79 | 86.79 | 86.64 | 86.61 | 2424.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 86.87 | 86.88 | 86.82 | 86.91 | 2828.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 86.75 | 86.75 | 86.75 | 86.71 | 3434.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 86.58 | 86.64 | 86.58 | 86.43 | 134134.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 86.69 | 86.69 | 86.61 | 86.53 | 4949.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 86.89 | 86.89 | 86.89 | 86.87 | 166166.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 86.67 | 86.86 | 86.54 | 86.86 | 177177.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 86.76 | 86.76 | 86.69 | 86.61 | 293293.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 86.77 | 86.78 | 86.71 | 86.67 | 221221.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 86.68 | 86.68 | 86.67 | 86.66 | 55.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 86.71 | 86.71 | 86.60 | 86.57 | 113113.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 87.08 | 87.08 | 87.03 | 86.87 | 129129.00 |