Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
3,761.00 | 3,763.50 | 3,754.00 | 3,759.50 | ||
3,749.44 | 3,749.44 | 3,749.44 | 3,748.00 | ||
3,754.50 | 3,754.50 | 3,739.50 | 3,738.50 | ||
3,747.23 | 3,751.50 | 3,747.23 | 3,747.75 | ||
3,700.00 | 3,719.00 | 3,694.50 | 3,721.75 | ||
3,708.50 | 3,708.50 | 3,708.50 | 3,701.25 | ||
3,657.00 | 3,672.50 | 3,654.40 | 3,678.25 | ||
3,593.93 | 3,613.50 | 3,593.93 | 3,608.50 | ||
3,588.00 | 3,604.50 | 3,585.75 | 3,586.50 | ||
3,584.00 | 3,587.50 | 3,584.00 | 3,573.25 | ||
3,607.00 | 3,608.50 | 3,607.00 | 3,589.00 | ||
3,634.50 | 3,634.50 | 3,615.00 | 3,617.50 | ||
3,623.50 | 3,623.50 | 3,618.00 | 3,629.00 | ||
3,600.00 | 3,600.00 | 3,563.50 | 3,585.25 | ||
3,629.00 | 3,629.00 | 3,617.50 | 3,607.50 | ||
3,609.00 | 3,614.00 | 3,609.00 | 3,618.25 | ||
3,575.50 | 3,594.50 | 3,575.50 | 3,583.75 | ||
3,535.00 | 3,538.50 | 3,535.00 | 3,542.50 | ||
3,540.00 | 3,540.00 | 3,526.50 | 3,533.75 | ||
3,538.50 | 3,538.50 | 3,538.50 | 3,523.75 | ||
3,511.00 | 3,511.00 | 3,511.00 | 3,513.50 | ||
3,585.50 | 3,585.50 | 3,585.50 | 3,561.50 |
Data delayed at least 20 minutes, as of May 15 2024 16:03 BST.