Tuesday, June 11, 2024Tue, Jun 11, 2024 | 19.98 | 19.98 | 19.73 | 19.75 | 251,977251.98k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 19.93 | 20.15 | 19.87 | 20.05 | 1,289,0771.29m |
Friday, June 07, 2024Fri, Jun 07, 2024 | 19.88 | 20.06 | 19.85 | 19.93 | 1,679,7691.68m |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 20.15 | 20.34 | 20.00 | 20.04 | 1,496,5401.50m |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 20.01 | 20.30 | 19.85 | 20.15 | 4,200,7504.20m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 20.05 | 20.34 | 19.94 | 19.97 | 2,552,2312.55m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 20.20 | 20.51 | 20.05 | 20.16 | 3,433,0643.43m |
Friday, May 31, 2024Fri, May 31, 2024 | 19.67 | 20.05 | 19.67 | 20.03 | 3,195,6323.20m |
Thursday, May 30, 2024Thu, May 30, 2024 | 19.55 | 19.66 | 19.45 | 19.61 | 1,999,0452.00m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 19.37 | 19.49 | 19.11 | 19.47 | 4,012,7144.01m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 20.26 | 20.29 | 19.89 | 19.93 | 2,033,5622.03m |
Friday, May 24, 2024Fri, May 24, 2024 | 20.24 | 20.32 | 20.12 | 20.27 | 1,279,6871.28m |
Thursday, May 23, 2024Thu, May 23, 2024 | 20.58 | 20.64 | 20.05 | 20.17 | 3,312,7863.31m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 20.52 | 20.71 | 20.43 | 20.54 | 2,134,7922.13m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 20.86 | 20.88 | 20.55 | 20.58 | 2,692,9532.69m |
Monday, May 20, 2024Mon, May 20, 2024 | 20.98 | 21.03 | 20.90 | 20.95 | 1,152,6321.15m |
Friday, May 17, 2024Fri, May 17, 2024 | 20.98 | 21.16 | 20.97 | 20.99 | 1,353,5521.35m |
Thursday, May 16, 2024Thu, May 16, 2024 | 21.03 | 21.17 | 20.93 | 20.97 | 1,281,2601.28m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 21.30 | 21.38 | 21.03 | 21.07 | 1,465,6711.47m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 21.02 | 21.23 | 21.02 | 21.18 | 1,585,3091.59m |
Monday, May 13, 2024Mon, May 13, 2024 | 20.73 | 21.11 | 20.73 | 20.95 | 3,657,4993.66m |