Friday, October 04, 2024Fri, Oct 04, 2024 | 20.45 | 20.91 | 20.41 | 20.71 | 3,743,2803.74m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 20.17 | 20.33 | 19.89 | 20.04 | 3,157,1683.16m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 20.22 | 20.31 | 20.04 | 20.22 | 3,240,0923.24m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 20.70 | 20.75 | 20.19 | 20.46 | 4,230,9044.23m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 20.70 | 20.90 | 20.63 | 20.72 | 2,219,7622.22m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 20.88 | 21.10 | 20.75 | 20.84 | 3,552,1423.55m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 20.35 | 20.94 | 20.35 | 20.80 | 7,003,8647.00m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 20.08 | 20.27 | 19.88 | 19.89 | 1,798,3471.80m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 19.82 | 20.13 | 19.81 | 20.11 | 1,819,3651.82m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 19.74 | 19.87 | 19.64 | 19.77 | 1,067,7401.07m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 19.81 | 19.84 | 19.66 | 19.79 | 1,183,1571.18m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 20.00 | 20.15 | 19.74 | 19.81 | 1,431,2971.43m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 19.67 | 20.07 | 19.61 | 19.68 | 2,562,5032.56m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 19.52 | 19.93 | 19.50 | 19.66 | 2,039,4282.04m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 19.24 | 19.45 | 19.24 | 19.31 | 1,719,9641.72m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 19.23 | 19.51 | 19.20 | 19.28 | 2,156,1352.16m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 19.13 | 19.31 | 18.67 | 19.19 | 2,410,5742.41m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 18.92 | 18.94 | 18.59 | 18.93 | 2,058,3682.06m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 19.07 | 19.08 | 18.64 | 18.91 | 2,028,3812.03m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 18.74 | 19.12 | 18.72 | 19.08 | 3,122,8563.12m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 18.80 | 18.98 | 18.47 | 18.59 | 3,038,2823.04m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 18.81 | 19.13 | 18.72 | 18.75 | 2,804,0272.80m |