Friday, May 17, 2024Fri, May 17, 2024 | 20.98 | 21.16 | 20.97 | 20.99 | 1,353,5521.35m |
Thursday, May 16, 2024Thu, May 16, 2024 | 21.03 | 21.17 | 20.93 | 20.97 | 1,281,2601.28m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 21.30 | 21.38 | 21.03 | 21.07 | 1,465,6711.47m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 21.02 | 21.23 | 21.02 | 21.18 | 1,585,3091.59m |
Monday, May 13, 2024Mon, May 13, 2024 | 20.73 | 21.11 | 20.73 | 20.95 | 3,657,4993.66m |
Friday, May 10, 2024Fri, May 10, 2024 | 20.75 | 20.80 | 20.56 | 20.63 | 1,354,8631.35m |
Thursday, May 09, 2024Thu, May 09, 2024 | 20.48 | 20.67 | 20.42 | 20.64 | 1,345,5961.35m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 20.45 | 20.65 | 20.40 | 20.54 | 1,835,4401.84m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 20.85 | 20.86 | 20.61 | 20.62 | 2,289,5412.29m |
Monday, May 06, 2024Mon, May 06, 2024 | 20.53 | 21.00 | 20.51 | 21.00 | 2,923,6002.92m |
Friday, May 03, 2024Fri, May 03, 2024 | 20.60 | 20.66 | 20.35 | 20.46 | 2,434,3702.43m |
Thursday, May 02, 2024Thu, May 02, 2024 | 20.30 | 20.46 | 20.15 | 20.46 | 1,734,0171.73m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 20.11 | 20.34 | 19.87 | 20.08 | 3,064,0143.06m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 20.34 | 20.46 | 20.10 | 20.10 | 1,880,4331.88m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 20.43 | 20.58 | 20.39 | 20.56 | 2,149,5782.15m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 20.45 | 20.62 | 20.31 | 20.47 | 2,009,0092.01m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 20.11 | 20.53 | 19.89 | 20.48 | 2,576,5552.58m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 20.75 | 20.80 | 20.37 | 20.43 | 3,425,3633.43m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 20.59 | 21.00 | 20.55 | 20.83 | 2,854,9872.85m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 20.55 | 21.03 | 20.54 | 20.98 | 4,000,5214.00m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 20.30 | 20.64 | 20.30 | 20.46 | 3,235,7123.24m |