| Friday, February 20, 2026Fri, Feb 20, 2026 | 95.25 | 95.25 | 95.15 | 95.15 | 11.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 95.14 | 95.17 | 95.05 | 95.13 | 149149.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 95.06 | 95.11 | 95.06 | 95.09 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 95.14 | 95.24 | 95.14 | 95.14 | 146146.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 95.01 | 95.08 | 94.99 | 95.04 | 99.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 95.11 | 95.11 | 94.98 | 95.00 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 94.90 | 94.95 | 94.76 | 94.93 | 2,3512.35k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 95.22 | 95.22 | 95.18 | 95.16 | 11.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 95.29 | 95.29 | 95.15 | 95.13 | 4646.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 95.10 | 95.28 | 95.02 | 95.15 | 1111.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 95.21 | 95.21 | 95.07 | 95.07 | 902902.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 95.00 | 95.06 | 94.82 | 94.99 | 399399.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 94.88 | 94.91 | 94.82 | 94.86 | 364364.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 94.90 | 94.99 | 94.83 | 94.95 | 136136.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 94.93 | 95.07 | 94.89 | 94.91 | 7373.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 94.90 | 94.95 | 94.88 | 94.87 | 1414.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 94.82 | 94.86 | 94.59 | 94.88 | 4747.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 94.82 | 94.82 | 94.82 | 94.75 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 94.72 | 95.01 | 94.63 | 94.79 | 4040.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 94.83 | 94.83 | 94.74 | 94.78 | 2929.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 95.01 | 95.52 | 94.73 | 94.73 | 5,8325.83k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 94.89 | 95.07 | 94.81 | 94.87 | 66.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 94.72 | 95.00 | 94.72 | 94.88 | 00.00 |