Wednesday, May 15, 2024Wed, May 15, 2024 | 93.52 | 93.69 | 93.42 | 93.59 | 11.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 93.40 | 93.40 | 93.40 | 93.40 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 93.69 | 93.69 | 93.42 | 93.42 | 1919.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 93.45 | 93.52 | 93.45 | 93.39 | 4444.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 93.45 | 93.47 | 93.45 | 93.45 | 109109.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 93.56 | 93.59 | 93.49 | 93.58 | 759759.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 93.56 | 93.56 | 93.56 | 93.56 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 93.02 | 93.02 | 93.02 | 93.35 | 22.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 92.82 | 93.14 | 92.82 | 93.17 | 1,7411.74k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 93.12 | 93.12 | 93.06 | 92.93 | 7575.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 93.11 | 93.14 | 93.11 | 92.97 | 1,8191.82k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 93.15 | 93.15 | 93.13 | 93.11 | 241241.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 92.96 | 93.03 | 92.96 | 93.01 | 300300.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 92.84 | 92.88 | 92.84 | 92.94 | 22.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 93.03 | 93.03 | 93.03 | 93.03 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 93.35 | 93.36 | 93.30 | 93.21 | 321321.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 93.28 | 93.28 | 93.28 | 93.28 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 93.09 | 93.11 | 93.02 | 93.11 | 137137.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 93.04 | 93.08 | 93.04 | 92.98 | 161161.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 92.90 | 92.90 | 92.86 | 92.91 | 160160.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 92.97 | 92.97 | 92.91 | 92.91 | 1,1861.19k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 93.21 | 93.21 | 93.21 | 93.10 | 217217.00 |