Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
3,496.35 | 3,523.80 | 3,496.35 | 3,524.00 | ||
3,487.50 | 3,490.69 | 3,484.93 | 3,489.00 | ||
3,493.00 | 3,494.46 | 3,488.00 | 3,483.75 | ||
3,494.50 | 3,503.62 | 3,487.50 | 3,487.50 | ||
3,455.00 | 3,477.50 | 3,453.52 | 3,476.25 | ||
3,463.64 | 3,463.64 | 3,456.50 | 3,458.25 | ||
3,458.00 | 3,463.00 | 3,453.62 | 3,463.00 | ||
3,388.50 | 3,438.50 | 3,385.50 | 3,402.50 | ||
3,372.00 | 3,375.00 | 3,359.50 | 3,362.00 | ||
3,358.00 | 3,362.50 | 3,347.00 | 3,354.25 | ||
3,409.50 | 3,409.50 | 3,396.04 | 3,386.50 | ||
3,404.50 | 3,410.00 | 3,404.50 | 3,405.50 | ||
3,388.00 | 3,402.06 | 3,384.42 | 3,396.25 | ||
3,365.50 | 3,367.50 | 3,331.00 | 3,341.00 | ||
3,391.00 | 3,391.00 | 3,375.00 | 3,372.50 | ||
3,350.50 | 3,383.00 | 3,345.39 | 3,383.00 | ||
3,322.04 | 3,331.52 | 3,320.52 | 3,321.25 | ||
3,321.13 | 3,332.00 | 3,321.13 | 3,323.75 | ||
3,356.50 | 3,356.50 | 3,332.50 | 3,348.75 | ||
3,350.50 | 3,364.50 | 3,350.50 | 3,340.75 | ||
3,352.50 | 3,356.54 | 3,343.00 | 3,352.50 | ||
3,410.00 | 3,424.50 | 3,401.00 | 3,401.00 |
Data delayed at least 20 minutes, as of May 15 2024 16:55 BST.