Wednesday, May 15, 2024Wed, May 15, 2024 | 60.35 | 60.35 | 60.35 | 60.35 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 60.31 | 60.31 | 60.31 | 60.31 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 60.36 | 60.36 | 60.36 | 60.36 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 60.51 | 60.51 | 60.51 | 60.51 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 60.62 | 60.62 | 60.62 | 60.62 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 60.75 | 60.75 | 60.75 | 60.75 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 60.72 | 60.72 | 60.72 | 60.72 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 60.29 | 60.29 | 60.29 | 60.29 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 60.14 | 60.14 | 60.14 | 60.14 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 59.92 | 59.92 | 59.92 | 59.92 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 59.68 | 59.68 | 59.68 | 59.68 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 59.76 | 59.76 | 59.76 | 59.76 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 59.51 | 59.51 | 59.51 | 59.51 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 60.06 | 60.06 | 60.06 | 60.06 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 60.27 | 60.27 | 60.27 | 60.27 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 60.58 | 60.58 | 60.58 | 60.58 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 60.25 | 60.25 | 60.25 | 60.25 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 59.86 | 59.86 | 59.86 | 59.86 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 59.96 | 59.96 | 59.96 | 59.96 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 59.80 | 59.80 | 59.80 | 59.80 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 59.95 | 59.95 | 59.95 | 59.94 | 424424.00 |