Friday, May 17, 2024Fri, May 17, 2024 | 44.51 | 44.59 | 44.44 | 44.44 | 419,406419.41k |
Thursday, May 16, 2024Thu, May 16, 2024 | 44.81 | 44.84 | 44.63 | 44.64 | 482,973482.97k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 44.71 | 44.81 | 44.64 | 44.81 | 319,506319.51k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 44.31 | 44.46 | 44.31 | 44.39 | 295,064295.06k |
Monday, May 13, 2024Mon, May 13, 2024 | 44.33 | 44.36 | 44.28 | 44.29 | 449,314449.31k |
Friday, May 10, 2024Fri, May 10, 2024 | 44.20 | 44.20 | 44.09 | 44.13 | 330,413330.41k |
Thursday, May 09, 2024Thu, May 09, 2024 | 44.11 | 44.34 | 44.08 | 44.32 | 357,837357.84k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 44.19 | 44.21 | 44.12 | 44.15 | 331,211331.21k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 44.27 | 44.35 | 44.19 | 44.24 | 546,013546.01k |
Monday, May 06, 2024Mon, May 06, 2024 | 44.05 | 44.11 | 43.99 | 44.02 | 340,554340.55k |
Friday, May 03, 2024Fri, May 03, 2024 | 44.19 | 44.19 | 43.95 | 44.07 | 376,468376.47k |
Thursday, May 02, 2024Thu, May 02, 2024 | 43.55 | 43.82 | 43.51 | 43.80 | 658,609658.61k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 43.52 | 43.76 | 43.40 | 43.63 | 683,483683.48k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 43.64 | 43.71 | 43.55 | 43.59 | 322,993322.99k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 43.86 | 43.90 | 43.79 | 43.81 | 678,161678.16k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 43.70 | 43.76 | 43.69 | 43.74 | 388,612388.61k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 43.51 | 43.61 | 43.45 | 43.61 | 300,445300.45k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 43.75 | 43.75 | 43.63 | 43.71 | 312,532312.53k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 43.71 | 43.98 | 43.65 | 43.86 | 510,022510.02k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 43.73 | 43.78 | 43.66 | 43.72 | 352,623352.62k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 43.74 | 43.75 | 43.65 | 43.70 | 279,528279.53k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 43.83 | 43.85 | 43.61 | 43.67 | 389,103389.10k |