Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2,311.50 | 2,315.00 | 2,310.00 | 2,304.25 | ||
2,369.00 | 2,369.00 | 2,346.50 | 2,338.50 | ||
2,318.00 | 2,318.00 | 2,318.00 | 2,313.50 | ||
2,342.72 | 2,343.00 | 2,342.72 | 2,348.50 | ||
2,354.50 | 2,354.50 | 2,354.50 | 2,354.50 | ||
2,393.50 | 2,396.50 | 2,393.50 | 2,385.00 | ||
2,396.50 | 2,400.00 | 2,396.50 | 2,393.75 | ||
2,418.00 | 2,418.00 | 2,412.50 | 2,406.50 | ||
2,418.00 | 2,418.50 | 2,413.00 | 2,413.00 | ||
2,424.00 | 2,424.00 | 2,423.50 | 2,419.00 | ||
2,444.00 | 2,444.50 | 2,436.00 | 2,441.75 | ||
2,449.00 | 2,449.00 | 2,449.00 | 2,449.00 | ||
2,430.49 | 2,445.00 | 2,430.49 | 2,444.75 | ||
2,426.71 | 2,430.45 | 2,425.92 | 2,435.75 | ||
2,430.41 | 2,430.41 | 2,430.41 | 2,428.00 | ||
2,427.00 | 2,432.00 | 2,427.00 | 2,424.75 | ||
2,418.50 | 2,418.50 | 2,418.50 | 2,412.50 | ||
2,402.50 | 2,403.00 | 2,397.79 | 2,403.25 | ||
2,393.00 | 2,403.62 | 2,393.00 | 2,399.25 | ||
2,395.00 | 2,395.50 | 2,384.18 | 2,401.00 |
Data delayed at least 20 minutes, as of Jun 04 2024 16:46 BST.