Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2,426.71 | 2,430.45 | 2,425.92 | 2,435.75 | ||
2,430.41 | 2,430.41 | 2,430.41 | 2,428.00 | ||
2,427.00 | 2,432.00 | 2,427.00 | 2,424.75 | ||
2,418.50 | 2,418.50 | 2,418.50 | 2,412.50 | ||
2,402.50 | 2,403.00 | 2,397.79 | 2,403.25 | ||
2,393.00 | 2,403.62 | 2,393.00 | 2,399.25 | ||
2,395.00 | 2,395.50 | 2,384.18 | 2,401.00 | ||
2,374.00 | 2,378.50 | 2,374.00 | 2,395.25 | ||
2,365.50 | 2,366.00 | 2,365.50 | 2,375.75 | ||
2,332.00 | 2,341.50 | 2,330.50 | 2,339.50 | ||
2,350.00 | 2,350.00 | 2,350.00 | 2,340.25 | ||
2,348.00 | 2,353.50 | 2,348.00 | 2,350.75 | ||
2,333.50 | 2,350.00 | 2,332.50 | 2,349.50 | ||
2,311.50 | 2,311.50 | 2,297.06 | 2,307.25 | ||
2,327.50 | 2,327.50 | 2,325.00 | 2,319.25 | ||
2,316.00 | 2,320.00 | 2,305.50 | 2,308.50 | ||
2,304.50 | 2,304.50 | 2,299.61 | 2,300.75 | ||
2,260.50 | 2,270.00 | 2,260.50 | 2,277.50 | ||
2,284.50 | 2,290.14 | 2,283.00 | 2,287.75 | ||
2,284.50 | 2,284.50 | 2,284.50 | 2,271.50 | ||
2,277.50 | 2,283.97 | 2,272.00 | 2,277.50 | ||
2,324.00 | 2,324.00 | 2,318.00 | 2,323.50 |
Data delayed at least 20 minutes, as of May 15 2024 15:59 BST.