Tuesday, April 23, 2024Tue, Apr 23, 2024 | 93.58 | 93.94 | 93.47 | 93.84 | 55.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 93.14 | 93.52 | 93.14 | 93.48 | 4,778,5204.78m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 92.93 | 93.12 | 92.87 | 93.00 | 7,423,2757.42m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 92.69 | 92.88 | 92.56 | 92.81 | 4,907,0384.91m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 92.82 | 93.01 | 92.63 | 92.69 | 7,747,1987.75m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 92.82 | 92.84 | 92.47 | 92.57 | 7,125,9837.13m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 93.48 | 93.50 | 92.78 | 92.88 | 4,675,8454.68m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 93.37 | 93.48 | 93.27 | 93.44 | 6,803,7476.80m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 93.59 | 93.66 | 93.21 | 93.45 | 7,295,7867.30m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 93.76 | 93.92 | 93.37 | 93.54 | 7,596,0217.60m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 94.36 | 94.48 | 94.23 | 94.42 | 6,703,6166.70m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 93.94 | 94.23 | 93.90 | 94.16 | 5,265,4975.27m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 93.99 | 94.06 | 93.90 | 93.91 | 4,187,6574.19m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 94.28 | 94.41 | 93.88 | 93.96 | 4,142,2674.14m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 93.93 | 94.15 | 93.81 | 94.09 | 4,728,2604.73m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 93.94 | 94.07 | 93.87 | 94.04 | 4,547,8324.55m |
Monday, April 01, 2024Mon, Apr 01, 2024 | 94.69 | 94.69 | 94.18 | 94.22 | 4,982,4464.98m |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 95.24 | 95.35 | 95.09 | 95.20 | 4,443,9054.44m |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 95.02 | 95.35 | 94.95 | 95.35 | 2,982,7312.98m |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 95.06 | 95.09 | 94.81 | 94.84 | 2,885,3242.89m |
Monday, March 25, 2024Mon, Mar 25, 2024 | 95.05 | 95.06 | 94.88 | 95.02 | 4,082,3984.08m |