Wednesday, May 08, 2024Wed, May 08, 2024 | 35.13 | 35.13 | 35.03 | 35.05 | 4747.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 35.12 | 35.12 | 35.02 | 35.06 | 565565.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 34.80 | 34.86 | 34.80 | 34.83 | 841841.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 34.47 | 34.60 | 34.45 | 34.57 | 1,5201.52k |
Thursday, May 02, 2024Thu, May 02, 2024 | 34.34 | 34.42 | 34.26 | 34.27 | 2,5082.51k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 34.74 | 34.74 | 34.48 | 34.48 | 3,3623.36k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 34.69 | 34.72 | 34.63 | 34.63 | 893893.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 34.47 | 34.64 | 34.43 | 34.61 | 4,4964.50k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 34.30 | 34.30 | 34.00 | 34.01 | 21,75321.75k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 34.55 | 34.56 | 34.39 | 34.41 | 1,8051.81k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 34.25 | 34.39 | 34.14 | 34.39 | 1,3001.30k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 34.11 | 34.13 | 34.04 | 34.04 | 269269.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 34.04 | 34.04 | 33.91 | 33.96 | 240240.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 34.15 | 34.26 | 34.10 | 34.13 | 38,07838.08k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 34.32 | 34.43 | 34.19 | 34.19 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 34.52 | 34.52 | 34.42 | 34.42 | 247247.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 35.00 | 35.04 | 34.95 | 34.95 | 2,0972.10k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 35.20 | 35.20 | 34.94 | 35.01 | 856856.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 34.83 | 34.85 | 34.69 | 34.83 | 3,3763.38k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 34.88 | 34.92 | 34.63 | 34.78 | 251251.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 34.79 | 34.85 | 34.63 | 34.63 | 172172.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 34.76 | 34.87 | 34.76 | 34.80 | 490490.00 |