| Friday, February 20, 2026Fri, Feb 20, 2026 | 6.58 | 6.61 | 6.58 | 6.58 | 711,802711.80k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 6.59 | 6.59 | 6.57 | 6.58 | 3,076,0493.08m |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 6.59 | 6.60 | 6.59 | 6.60 | 1,968,6861.97m |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 6.60 | 6.60 | 6.59 | 6.60 | 1,041,4801.04m |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 6.61 | 6.61 | 6.58 | 6.60 | 294,310294.31k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 6.55 | 6.59 | 6.55 | 6.58 | 820,666820.67k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 6.56 | 6.58 | 6.55 | 6.56 | 1,036,7901.04m |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 6.56 | 6.58 | 6.54 | 6.55 | 873,807873.81k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 6.54 | 6.55 | 6.52 | 6.55 | 914,831914.83k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 6.52 | 6.53 | 6.51 | 6.53 | 2,252,2872.25m |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 6.50 | 6.53 | 6.49 | 6.52 | 642,314642.31k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 6.50 | 6.51 | 6.48 | 6.51 | 657,292657.29k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 6.49 | 6.51 | 6.48 | 6.50 | 891,123891.12k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 6.50 | 6.51 | 6.47 | 6.49 | 2,094,3802.09m |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 6.49 | 6.51 | 6.49 | 6.50 | 499,130499.13k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 6.48 | 6.50 | 6.47 | 6.49 | 1,151,0511.15m |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 6.50 | 6.54 | 6.46 | 6.49 | 1,628,4281.63m |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 6.51 | 6.51 | 6.49 | 6.49 | 276,331276.33k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 6.51 | 6.51 | 6.50 | 6.51 | 1,187,4211.19m |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 6.52 | 6.53 | 6.49 | 6.51 | 886,069886.07k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 6.50 | 6.50 | 6.48 | 6.49 | 4,625,1054.63m |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 6.48 | 6.49 | 6.45 | 6.48 | 849,111849.11k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 6.45 | 6.47 | 6.44 | 6.46 | 4,199,1894.20m |