Friday, May 03, 2024Fri, May 03, 2024 | 5.39 | 5.45 | 5.38 | 5.44 | 297,021297.02k |
Thursday, May 02, 2024Thu, May 02, 2024 | 5.37 | 5.39 | 5.36 | 5.38 | 342,258342.26k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 5.33 | 5.35 | 5.33 | 5.34 | 1,511,6421.51m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 5.39 | 5.39 | 5.35 | 5.36 | 4,082,2844.08m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 5.37 | 5.39 | 5.37 | 5.38 | 277,897277.90k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 5.35 | 5.36 | 5.34 | 5.35 | 1,438,9201.44m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 5.34 | 5.36 | 5.32 | 5.33 | 892,634892.63k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 5.39 | 5.39 | 5.34 | 5.35 | 607,814607.81k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 5.38 | 5.40 | 5.36 | 5.39 | 471,043471.04k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 5.36 | 5.37 | 5.36 | 5.37 | 556,440556.44k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 5.34 | 5.36 | 5.34 | 5.36 | 465,118465.12k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 5.37 | 5.37 | 5.33 | 5.35 | 1,337,3251.34m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 5.31 | 5.35 | 5.31 | 5.34 | 1,303,9631.30m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 5.33 | 5.34 | 5.29 | 5.31 | 1,329,1141.33m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 5.39 | 5.39 | 5.32 | 5.35 | 2,324,8302.32m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 5.40 | 5.42 | 5.39 | 5.39 | 2,184,2582.18m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 5.43 | 5.43 | 5.39 | 5.40 | 2,578,1562.58m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 5.50 | 5.51 | 5.43 | 5.44 | 1,020,8231.02m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 5.47 | 5.50 | 5.47 | 5.50 | 874,911874.91k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 5.46 | 5.46 | 5.44 | 5.46 | 840,986840.99k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 5.46 | 5.47 | 5.45 | 5.46 | 1,550,2631.55m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 5.45 | 5.48 | 5.45 | 5.48 | 1,213,9711.21m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 5.43 | 5.45 | 5.42 | 5.44 | 1,129,8951.13m |