Wednesday, May 29, 2024Wed, May 29, 2024 | 56.42 | 56.42 | 56.15 | 56.15 | 4,2824.28k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 57.35 | 57.35 | 56.89 | 57.02 | 3,4753.48k |
Friday, May 24, 2024Fri, May 24, 2024 | 56.72 | 56.90 | 56.70 | 56.86 | 8,9468.95k |
Thursday, May 23, 2024Thu, May 23, 2024 | 57.12 | 57.12 | 56.29 | 56.44 | 12,28912.29k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 57.02 | 57.08 | 56.76 | 56.91 | 10,83910.84k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 57.45 | 57.53 | 57.44 | 57.53 | 5,0355.04k |
Monday, May 20, 2024Mon, May 20, 2024 | 57.65 | 57.70 | 57.54 | 57.54 | 6,9036.90k |
Friday, May 17, 2024Fri, May 17, 2024 | 57.37 | 57.55 | 57.34 | 57.54 | 5,3935.39k |
Thursday, May 16, 2024Thu, May 16, 2024 | 57.53 | 57.57 | 57.41 | 57.41 | 24,04024.04k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 57.39 | 57.66 | 57.29 | 57.66 | 11,85311.85k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 57.00 | 57.16 | 56.97 | 57.16 | 10,29910.30k |
Monday, May 13, 2024Mon, May 13, 2024 | 56.95 | 57.03 | 56.83 | 56.88 | 6,4536.45k |
Friday, May 10, 2024Fri, May 10, 2024 | 57.05 | 57.06 | 56.85 | 56.87 | 4,8414.84k |
Thursday, May 09, 2024Thu, May 09, 2024 | 56.46 | 56.81 | 56.46 | 56.81 | 4,5854.59k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 56.17 | 56.44 | 56.17 | 56.44 | 3,2003.20k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 56.62 | 56.67 | 56.46 | 56.54 | 11,87711.88k |
Monday, May 06, 2024Mon, May 06, 2024 | 56.55 | 56.62 | 56.51 | 56.62 | 12,13612.14k |
Friday, May 03, 2024Fri, May 03, 2024 | 56.36 | 56.36 | 56.04 | 56.29 | 34,65334.65k |
Thursday, May 02, 2024Thu, May 02, 2024 | 55.43 | 55.78 | 55.27 | 55.71 | 3,9213.92k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 54.89 | 55.37 | 54.69 | 54.79 | 55,11355.11k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 55.32 | 55.42 | 54.86 | 54.86 | 22,32922.33k |