| Friday, February 20, 2026Fri, Feb 20, 2026 | 62.14 | 62.39 | 61.88 | 62.35 | 216216.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 62.65 | 62.80 | 62.41 | 62.53 | 5,3825.38k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 62.58 | 62.80 | 62.48 | 62.64 | 1,1491.15k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 62.12 | 62.56 | 61.91 | 62.46 | 285285.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 62.21 | 62.21 | 61.91 | 61.92 | 1,9511.95k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 62.84 | 63.43 | 62.83 | 63.43 | 5,6865.69k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 63.54 | 63.67 | 63.29 | 63.29 | 79,17279.17k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 63.66 | 63.66 | 63.08 | 63.41 | 11,96611.97k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 62.40 | 63.22 | 62.37 | 62.94 | 1,2601.26k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 61.15 | 61.51 | 60.93 | 61.52 | 785785.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 59.70 | 60.53 | 59.58 | 60.37 | 9,0909.09k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 58.67 | 59.13 | 58.67 | 59.02 | 6,9576.96k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 58.58 | 59.58 | 58.58 | 59.36 | 321321.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 58.78 | 58.91 | 58.30 | 58.30 | 212212.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 57.29 | 58.08 | 57.29 | 58.05 | 2222.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 57.71 | 57.95 | 57.59 | 57.76 | 1,1391.14k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 57.39 | 57.57 | 57.11 | 57.31 | 4848.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 57.58 | 57.58 | 56.86 | 57.07 | 239239.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 57.62 | 57.67 | 57.37 | 57.49 | 1,3621.36k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 57.77 | 57.93 | 57.28 | 57.30 | 5,4555.46k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 57.83 | 58.16 | 57.32 | 57.32 | 44.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 58.30 | 58.44 | 58.19 | 58.23 | 382382.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 57.89 | 58.13 | 57.87 | 58.10 | 2,0462.05k |