Friday, May 17, 2024Fri, May 17, 2024 | 46.65 | 46.72 | 46.47 | 46.55 | 1,1471.15k |
Thursday, May 16, 2024Thu, May 16, 2024 | 46.83 | 46.83 | 46.59 | 46.55 | 158158.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 46.46 | 46.71 | 46.46 | 46.71 | 2,2542.25k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 46.32 | 46.51 | 46.32 | 46.39 | 8787.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 46.48 | 46.50 | 46.36 | 46.28 | 1,5901.59k |
Friday, May 10, 2024Fri, May 10, 2024 | 46.67 | 46.85 | 46.63 | 46.65 | 1,0631.06k |
Thursday, May 09, 2024Thu, May 09, 2024 | 46.53 | 46.74 | 46.37 | 46.74 | 584584.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 46.71 | 46.75 | 46.62 | 46.75 | 247247.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 47.45 | 47.55 | 47.18 | 47.26 | 400400.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 46.91 | 46.91 | 46.91 | 47.18 | 636636.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 46.77 | 46.77 | 46.71 | 46.90 | 275275.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 46.21 | 46.31 | 46.18 | 46.22 | 850850.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 46.81 | 46.81 | 46.59 | 46.43 | 198198.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 46.42 | 46.88 | 46.22 | 46.23 | 4,3034.30k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 45.93 | 46.18 | 45.83 | 46.18 | 3,7823.78k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 45.81 | 45.81 | 45.43 | 45.61 | 442442.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 46.75 | 46.75 | 46.75 | 46.59 | 1,8601.86k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 46.39 | 46.62 | 46.39 | 46.47 | 210210.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 46.23 | 46.67 | 46.23 | 46.51 | 5555.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 46.14 | 46.19 | 45.83 | 46.21 | 128128.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 46.45 | 46.53 | 46.22 | 46.37 | 5,6235.62k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 46.04 | 46.45 | 46.04 | 46.29 | 4,1454.15k |