Friday, October 18, 2024Fri, Oct 18, 2024 | 162.15 | 162.61 | 162.15 | 162.44 | 615615.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 162.54 | 163.22 | 162.46 | 162.87 | 11,25011.25k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 161.90 | 162.25 | 161.34 | 162.25 | 3636.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 163.44 | 163.47 | 162.17 | 162.17 | 11,23011.23k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 163.30 | 163.95 | 162.99 | 163.95 | 6969.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 162.65 | 163.28 | 162.44 | 163.26 | 174174.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 162.52 | 163.05 | 162.12 | 163.05 | 106106.00 |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 162.51 | 163.28 | 162.39 | 163.28 | 441441.00 |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 162.34 | 163.91 | 162.27 | 163.91 | 1,0191.02k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 164.41 | 164.59 | 163.31 | 163.55 | 1,5681.57k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 163.01 | 165.13 | 163.01 | 164.59 | 2,4612.46k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 162.38 | 162.38 | 161.97 | 162.36 | 424424.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 162.74 | 162.74 | 162.37 | 162.68 | 1,6871.69k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 164.12 | 164.68 | 163.36 | 163.54 | 696696.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 162.97 | 163.59 | 161.94 | 162.61 | 4,7274.73k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 162.65 | 162.76 | 159.88 | 162.21 | 19,49319.49k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 163.44 | 165.24 | 163.44 | 164.38 | 2,0472.05k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 160.12 | 160.86 | 160.12 | 160.86 | 155155.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 161.39 | 161.50 | 160.80 | 161.22 | 225225.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 161.80 | 162.60 | 161.80 | 162.60 | 1,0351.04k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 161.46 | 161.46 | 161.16 | 161.37 | 110110.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 160.07 | 161.40 | 159.58 | 161.16 | 1,4801.48k |