Thursday, September 19, 2024Thu, Sep 19, 2024 | 160.07 | 161.40 | 159.58 | 161.16 | 1,4801.48k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 158.31 | 158.31 | 157.90 | 158.12 | 256256.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 158.78 | 159.64 | 158.78 | 159.39 | 9191.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 159.58 | 160.10 | 159.58 | 159.78 | 3,7473.75k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 159.56 | 160.01 | 159.35 | 159.97 | 353353.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 159.96 | 159.96 | 159.46 | 159.65 | 949949.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 158.03 | 158.51 | 157.44 | 157.44 | 533533.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 158.00 | 158.34 | 158.00 | 158.34 | 101101.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 158.46 | 159.41 | 158.46 | 159.41 | 597597.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 158.73 | 158.73 | 155.26 | 155.73 | 4,5244.52k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 159.73 | 160.49 | 159.50 | 160.33 | 1,2321.23k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 159.61 | 160.02 | 159.10 | 159.99 | 186186.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 164.26 | 164.30 | 162.56 | 162.71 | 1,0791.08k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 163.01 | 163.01 | 162.44 | 162.44 | 2,2472.25k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 164.23 | 164.78 | 163.48 | 163.48 | 349349.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 162.63 | 163.55 | 162.63 | 163.17 | 216216.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 162.35 | 163.12 | 162.18 | 162.18 | 327327.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 160.89 | 162.00 | 160.89 | 161.63 | 10,74410.74k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 160.36 | 161.24 | 160.36 | 160.39 | 260260.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 161.10 | 161.10 | 161.10 | 161.10 | 106106.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 160.41 | 160.50 | 160.41 | 160.50 | 77.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 159.66 | 160.35 | 159.60 | 159.71 | 821821.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 159.20 | 159.64 | 158.72 | 158.76 | 985985.00 |