Friday, May 03, 2024Fri, May 03, 2024 | 73.09 | 73.36 | 73.09 | 73.36 | 1,1701.17k |
Thursday, May 02, 2024Thu, May 02, 2024 | 72.46 | 72.57 | 71.99 | 72.57 | 20,29820.30k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 71.51 | 71.51 | 71.06 | 71.10 | 6,1706.17k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 71.87 | 71.87 | 71.24 | 71.24 | 5,3485.35k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 71.49 | 71.69 | 71.30 | 71.61 | 6,7686.77k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 70.64 | 71.04 | 70.64 | 70.98 | 1,5091.51k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 69.91 | 70.38 | 69.65 | 70.38 | 2,8852.89k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 71.58 | 71.64 | 71.28 | 71.42 | 2,1722.17k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 70.70 | 71.18 | 70.70 | 71.10 | 2,9592.96k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 70.58 | 71.06 | 70.49 | 70.98 | 4,3654.37k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 70.40 | 70.72 | 70.13 | 70.23 | 6,7116.71k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 70.75 | 71.17 | 70.67 | 70.67 | 2,4602.46k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 71.15 | 71.15 | 70.74 | 70.75 | 7,5917.59k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 71.77 | 71.86 | 71.57 | 71.61 | 5,8085.81k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 73.49 | 73.60 | 72.55 | 72.62 | 6,9096.91k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 73.50 | 73.50 | 72.89 | 72.89 | 5,4005.40k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 73.71 | 73.79 | 73.12 | 73.79 | 3,9593.96k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 73.23 | 73.28 | 72.79 | 73.10 | 5,0635.06k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 74.64 | 74.64 | 74.10 | 74.37 | 5,4875.49k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 74.13 | 74.24 | 73.96 | 74.00 | 7,4087.41k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 73.54 | 73.70 | 73.31 | 73.60 | 8,5008.50k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 74.52 | 74.52 | 73.44 | 73.44 | 12,06912.07k |