| Friday, February 06, 2026Fri, Feb 06, 2026 | 2,421.50 | 2,421.50 | 2,421.50 | 2,421.50 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 2,395.00 | 2,411.50 | 2,390.50 | 2,405.00 | 1,3301.33k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 2,417.50 | 2,421.00 | 2,414.50 | 2,403.75 | 8,0558.06k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 2,428.00 | 2,432.00 | 2,422.00 | 2,409.75 | 2,7722.77k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 2,378.87 | 2,378.87 | 2,378.87 | 2,399.00 | 224224.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 2,398.75 | 2,398.75 | 2,398.75 | 2,398.75 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 2,401.25 | 2,401.25 | 2,401.25 | 2,401.25 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 2,421.25 | 2,421.25 | 2,421.25 | 2,421.25 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 2,399.00 | 2,399.00 | 2,399.00 | 2,406.50 | 6060.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 2,375.00 | 2,375.00 | 2,366.40 | 2,376.75 | 795795.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 2,391.00 | 2,391.00 | 2,391.00 | 2,385.75 | 1,7231.72k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 2,406.50 | 2,406.50 | 2,396.53 | 2,404.25 | 3,6263.63k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 2,374.45 | 2,378.33 | 2,371.50 | 2,395.00 | 333333.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 2,351.07 | 2,351.44 | 2,350.00 | 2,364.50 | 323323.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 2,390.50 | 2,390.50 | 2,388.25 | 2,390.50 | 211211.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 2,398.00 | 2,398.00 | 2,385.06 | 2,386.25 | 691691.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 2,394.00 | 2,394.00 | 2,394.00 | 2,409.00 | 222222.00 |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 2,371.24 | 2,371.24 | 2,371.24 | 2,372.25 | 127127.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 2,364.00 | 2,364.00 | 2,364.00 | 2,372.25 | 44.00 |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 2,360.00 | 2,360.00 | 2,344.83 | 2,369.00 | 203203.00 |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 2,356.25 | 2,356.25 | 2,356.25 | 2,356.25 | 00.00 |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 2,339.25 | 2,339.25 | 2,339.25 | 2,339.25 | 00.00 |
| Wednesday, January 07, 2026Wed, Jan 07, 2026 | 2,349.25 | 2,349.25 | 2,349.25 | 2,349.25 | 00.00 |