| Friday, February 20, 2026Fri, Feb 20, 2026 | 2,538.00 | 2,557.50 | 2,534.57 | 2,562.50 | 6,1416.14k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 2,530.75 | 2,530.75 | 2,530.75 | 2,530.75 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 2,504.00 | 2,505.58 | 2,504.00 | 2,528.25 | 713713.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 2,504.73 | 2,504.73 | 2,488.90 | 2,504.25 | 6868.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 2,492.25 | 2,492.25 | 2,492.25 | 2,492.25 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 2,481.00 | 2,481.00 | 2,476.50 | 2,482.00 | 2,9622.96k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 2,477.75 | 2,477.75 | 2,477.75 | 2,477.75 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 2,483.00 | 2,485.09 | 2,481.00 | 2,486.00 | 1,2471.25k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 2,458.00 | 2,458.00 | 2,458.00 | 2,458.00 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 2,451.25 | 2,451.25 | 2,451.25 | 2,451.25 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 2,421.50 | 2,421.50 | 2,421.50 | 2,421.50 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 2,395.00 | 2,411.50 | 2,390.50 | 2,405.00 | 1,3301.33k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 2,417.50 | 2,421.00 | 2,414.50 | 2,403.75 | 8,0558.06k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 2,428.00 | 2,432.00 | 2,422.00 | 2,409.75 | 2,7722.77k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 2,378.87 | 2,378.87 | 2,378.87 | 2,399.00 | 224224.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 2,398.75 | 2,398.75 | 2,398.75 | 2,398.75 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 2,401.25 | 2,401.25 | 2,401.25 | 2,401.25 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 2,421.25 | 2,421.25 | 2,421.25 | 2,421.25 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 2,399.00 | 2,399.00 | 2,399.00 | 2,406.50 | 6060.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 2,375.00 | 2,375.00 | 2,366.40 | 2,376.75 | 795795.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 2,391.00 | 2,391.00 | 2,391.00 | 2,385.75 | 1,7231.72k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 2,406.50 | 2,406.50 | 2,396.53 | 2,404.25 | 3,6263.63k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 2,374.45 | 2,378.33 | 2,371.50 | 2,395.00 | 333333.00 |