Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,833.74 | 1,833.74 | 1,794.20 | 1,841.10 | ||
1,832.15 | 1,832.15 | 1,832.15 | 1,832.15 | ||
1,829.95 | 1,829.95 | 1,829.95 | 1,829.95 | ||
1,813.40 | 1,817.40 | 1,813.40 | 1,821.10 | ||
1,810.50 | 1,810.50 | 1,810.50 | 1,810.50 | ||
1,806.75 | 1,806.75 | 1,806.75 | 1,806.75 | ||
1,813.19 | 1,813.19 | 1,800.32 | 1,805.80 | ||
1,794.20 | 1,794.20 | 1,794.20 | 1,802.20 | ||
1,785.50 | 1,785.50 | 1,771.04 | 1,788.35 | ||
1,756.04 | 1,756.04 | 1,749.68 | 1,757.45 | ||
1,760.40 | 1,766.00 | 1,753.30 | 1,757.00 | ||
1,770.96 | 1,770.96 | 1,768.50 | 1,768.70 | ||
1,755.59 | 1,755.59 | 1,755.59 | 1,763.55 | ||
1,727.29 | 1,727.29 | 1,726.15 | 1,741.75 | ||
1,751.36 | 1,755.08 | 1,751.36 | 1,748.20 | ||
1,743.21 | 1,743.21 | 1,735.43 | 1,740.25 | ||
1,734.00 | 1,734.00 | 1,734.00 | 1,734.00 | ||
1,702.32 | 1,703.49 | 1,702.32 | 1,715.35 | ||
1,723.60 | 1,723.60 | 1,723.60 | 1,723.60 | ||
1,705.76 | 1,724.14 | 1,705.76 | 1,710.85 | ||
1,709.90 | 1,709.90 | 1,701.96 | 1,711.75 | ||
1,750.08 | 1,750.08 | 1,750.08 | 1,740.70 |
Data delayed at least 20 minutes, as of May 15 2024 15:11 BST.