Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,771.10 | 1,771.10 | 1,771.10 | 1,771.10 | ||
| 1,772.00 | 1,772.00 | 1,772.00 | 1,772.00 | ||
| 1,760.50 | 1,760.50 | 1,760.50 | 1,760.50 | ||
| 1,758.30 | 1,758.30 | 1,758.30 | 1,758.30 | ||
| 1,738.60 | 1,738.60 | 1,738.60 | 1,738.60 | ||
| 1,746.30 | 1,746.30 | 1,746.30 | 1,746.30 | ||
| 1,747.90 | 1,747.90 | 1,747.90 | 1,747.90 | ||
| 1,749.80 | 1,749.80 | 1,749.80 | 1,749.80 | ||
| 1,754.00 | 1,754.00 | 1,754.00 | 1,754.00 | ||
| 1,736.70 | 1,736.70 | 1,736.70 | 1,736.70 | ||
| 1,734.60 | 1,734.60 | 1,734.60 | 1,734.60 | ||
| 1,730.10 | 1,730.10 | 1,730.10 | 1,730.10 | ||
| 1,717.10 | 1,717.10 | 1,717.10 | 1,717.10 | ||
| 1,708.60 | 1,708.60 | 1,708.60 | 1,708.60 | ||
| 1,726.20 | 1,726.20 | 1,726.20 | 1,728.10 | ||
| 1,742.20 | 1,745.80 | 1,740.80 | 1,734.80 | ||
| 1,728.10 | 1,728.10 | 1,728.10 | 1,728.10 | ||
| 1,726.60 | 1,726.60 | 1,726.60 | 1,726.60 | ||
| 1,735.10 | 1,735.10 | 1,735.10 | 1,735.10 | ||
| 1,745.80 | 1,745.80 | 1,745.80 | 1,744.10 | ||
| 1,762.70 | 1,762.70 | 1,762.70 | 1,762.70 | ||
| 1,768.80 | 1,768.80 | 1,768.80 | 1,768.80 | ||
| 1,755.40 | 1,755.40 | 1,755.40 | 1,755.40 |
Data delayed at least 20 minutes, as of Jan 30 2026 11:44 GMT.
